| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.590 | +27.04% +2.680 | 10/23/2026 09:15:02 | AT0000A3VQ07 | 12.460 1,200 | 12.830 1,200 | open-end | - | - | q | |
| 55.990 | -19.19% -13.300 | 10/23/2026 09:15:04 | AT0000A3JY29 | 50.380 450 | 51.400 450 | open-end | - | - | q | |
| 5.010 | -19.06% -1.180 | 10/23/2026 09:15:04 | AT0000A3WT45 | 4.510 4,500 | 4.600 4,500 | open-end | - | - | q | |
| 2.610 | +19.72% +0.430 | 10/23/2026 09:15:01 | AT0000A3UH41 | 2.630 5,000 | 2.710 5,000 | open-end | - | - | q | |
| 74.490 | +19.39% +12.100 | 10/23/2026 09:15:01 | AT0000A3VLU5 | 75.110 180 | 77.360 180 | open-end | - | - | q | |
| 22.280 | +19.40% +3.620 | 10/23/2026 09:15:01 | AT0000A3XDZ7 | 22.470 600 | 23.140 600 | open-end | - | - | q | |
| 4.210 | -4.75% -0.210 | 10/23/2026 09:15:03 | AT0000A35R43 | 4.030 4,000 | 4.150 4,000 | open-end | - | - | q | |
| 0.020 | -28.57% -0.008 | 10/23/2026 09:15:03 | AT0000A3S313 | 0.021 100,000 | 0.061 - | open-end | - | - | q | |
| 3.750 | -16.11% -0.720 | 10/23/2026 09:15:03 | AT0000A3VPB6 | 3.840 4,000 | 3.960 4,000 | open-end | - | - | q | |
| 6.960 | -16.14% -1.340 | 10/23/2026 09:15:03 | AT0000A3XV16 | 7.140 1,800 | 7.350 1,800 | open-end | - | - | q | |
| 0.150 | -35.06% -0.081 | 10/23/2026 09:15:02 | AT0000A3VM01 | 0.153 50,000 | 0.193 50,000 | open-end | - | - | q | |
| 0.292 | -33.64% -0.148 | 10/23/2026 09:15:02 | AT0000A3VPJ9 | 0.297 40,000 | 0.337 40,000 | open-end | - | - | q | |
| 1.800 | -32.08% -0.850 | 10/23/2026 09:15:02 | AT0000A3W539 | 1.830 7,000 | 1.880 7,000 | open-end | - | - | q | |
| 0.799 | -32.86% -0.391 | 10/23/2026 09:15:02 | AT0000A3WB60 | 0.814 16,000 | 0.854 16,000 | open-end | - | - | q | |
| 0.016 | +6.67% 0.001 | 10/21/2026 11:21:14 | AT0000A3UWT6 | 0.004 50,000 | 0.044 - | open-end | - | - | q | |
| 0.105 | -15.32% -0.019 | 10/22/2026 09:15:01 | AT0000A3W6W6 | 0.077 50,000 | 0.117 - | open-end | - | - | q | |
| 2.720 | -12.82% -0.400 | 10/22/2026 09:15:01 | AT0000A3XE41 | 2.110 6,000 | 2.170 6,000 | open-end | - | - | q | |
| 9.760 | +16.61% +1.390 | 10/23/2026 09:15:03 | AT0000A3VPP6 | 9.540 1,400 | 9.830 1,400 | open-end | - | - | q | |
| 10.750 | +30.94% +2.540 | 10/23/2026 09:15:02 | AT0000A3VPZ5 | 10.610 1,200 | 10.930 1,200 | open-end | - | - | q | |
| 22.840 | +30.81% +5.380 | 10/23/2026 09:15:02 | AT0000A3WBE8 | 22.560 600 | 23.240 600 | open-end | - | - | q | |
| 67.730 | +35.98% +17.920 | 10/23/2026 09:15:01 | AT0000A3VLV3 | 68.360 180 | 70.410 180 | open-end | - | - | q | |
| 23.500 | +36.00% +6.220 | 10/23/2026 09:15:01 | AT0000A3XE09 | 23.720 500 | 24.430 500 | open-end | - | - | q | |
| 2.790 | -5.10% -0.150 | 10/23/2026 09:15:03 | AT0000A35R50 | 2.650 5,000 | 2.730 5,000 | open-end | - | - | q | |
| 0.325 | -19.15% -0.077 | 10/23/2026 09:15:03 | AT0000A3NMD6 | 0.335 40,000 | 0.375 40,000 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3S321 | 0.010 100,000 | 0.037 - | open-end | - | - | q | |
| 2.360 | -18.06% -0.520 | 10/23/2026 09:15:03 | AT0000A3VLR1 | 2.430 5,000 | 2.500 5,000 | open-end | - | - | q | |
| 5.700 | -18.22% -1.270 | 10/23/2026 09:15:03 | AT0000A3W6L9 | 5.860 2,000 | 6.040 2,000 | open-end | - | - | q | |
| 2.950 | -18.28% -0.660 | 10/23/2026 09:15:03 | AT0000A3WB29 | 3.040 4,000 | 3.130 4,000 | open-end | - | - | q | |
| 0.088 | -24.79% -0.029 | 10/22/2026 09:16:36 | AT0000A3VM19 | - - | - - | open-end | - | - | q | |
| 0.122 | -40.20% -0.082 | 10/23/2026 09:15:02 | AT0000A3VPH3 | 0.125 50,000 | 0.165 50,000 | open-end | - | - | q | |
| 1.160 | -36.61% -0.670 | 10/23/2026 09:15:02 | AT0000A3W547 | 1.180 10,000 | 1.220 10,000 | open-end | - | - | q | |
| 0.479 | -37.47% -0.287 | 10/23/2026 09:15:02 | AT0000A3WB52 | 0.489 24,000 | 0.529 24,000 | open-end | - | - | q | |
| 0.211 | +2.93% +0.006 | 10/21/2026 11:21:14 | AT0000A3WBC2 | 0.127 50,000 | 0.167 - | open-end | - | - | q | |
| 2.160 | -14.62% -0.370 | 10/22/2026 09:15:01 | AT0000A3XE33 | 1.610 7,000 | 1.650 7,000 | open-end | - | - | q | |
| 9.010 | +18.71% +1.420 | 10/23/2026 09:15:03 | AT0000A3VPN1 | 8.790 1,400 | 9.050 1,400 | open-end | - | - | q | |
| 18.130 | +18.73% +2.860 | 10/23/2026 09:15:03 | AT0000A3WB94 | 17.680 700 | 18.210 700 | open-end | - | - | q | |
| 12.520 | +34.62% +3.220 | 10/23/2026 09:15:02 | AT0000A3VM50 | 12.350 1,000 | 12.720 1,000 | open-end | - | - | q | |
| 8.730 | +34.51% +2.240 | 10/23/2026 09:15:02 | AT0000A3VPY8 | 8.610 1,400 | 8.870 1,400 | open-end | - | - | q | |
| 14.110 | +0.14% +0.020 | 10/23/2026 09:15:02 | ATSPARPLAN57 | 14.080 1,000 | 14.180 1,000 | open-end | - | - | q | |
| 13.700 | - | 10/23/2026 09:15:02 | ATSPARPLAN40 | 13.670 1,000 | 13.770 1,000 | open-end | - | - | q | |
| 12.560 | -0.08% -0.010 | 10/23/2026 09:15:02 | ATSPARPLAN65 | 12.560 1,000 | 12.660 1,000 | open-end | - | - | q | |
| 14.560 | -0.34% -0.050 | 10/23/2026 09:15:02 | ATSPARPLAN24 | 14.510 1,000 | 14.610 1,000 | open-end | - | - | q | |
| 16.470 | +0.06% +0.010 | 10/23/2026 09:15:02 | ATSPARPLAN16 | 16.370 5,000 | 16.470 5,000 | open-end | - | - | q | |
| 14.690 | +0.27% +0.040 | 10/23/2026 09:15:02 | ATSPARPLAN32 | 14.690 3,000 | 14.790 3,000 | open-end | - | - | q | |
| 62.930 | -1.87% -1.200 | 10/23/2026 09:15:04 | AT0000340161 | 62.100 5,000 | 62.210 5,000 | open-end | - | - | q | |
| 62.930 | -1.81% -1.160 | 10/23/2026 09:15:04 | AT0000A04QX5 | 62.100 5,000 | 62.210 5,000 | open-end | - | - | q | |
| 62.530 | -2.43% -1.560 | 10/23/2026 10:36:19 | AT0000A1WBT0 | 62.100 5,000 | 62.210 5,000 | open-end | - | - | q | |
| 27.920 | -2.34% -0.670 | 10/23/2026 09:42:53 | AT0000A203R6 | 27.670 10,000 | 27.810 10,000 | open-end | - | - | q | |
| 33.230 | -3.03% -1.040 | 10/23/2026 12:04:39 | AT0000473293 | 33.320 5,000 | 33.450 5,000 | open-end | - | - | q | |
| 92.680 | -1.00% -0.940 | 10/23/2026 09:15:01 | AT0000A0DYD8 | 91.850 3,000 | 92.310 3,000 | open-end | - | 0.010 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover