| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.800 | +12.52% +0.089 | 08/31/2026 09:15:00 | AT0000A35TK0 | 0.800 12,000 | 0.850 12,000 | open-end | - | - | q | |
| 0.010 | - | 08/28/2026 09:15:01 | AT0000A32MD7 | 0.017 50,000 | 0.057 - | open-end | - | - | q | |
| 1.390 | +13.93% +0.170 | 08/31/2026 09:15:01 | AT0000A3NMN5 | 1.510 12,000 | 1.550 12,000 | open-end | - | - | q | |
| 2.720 | +13.33% +0.320 | 08/31/2026 09:15:01 | AT0000A3UH25 | 2.950 6,000 | 3.040 6,000 | open-end | - | - | q | |
| 14.920 | +13.12% +1.730 | 08/31/2026 09:15:01 | AT0000A3VPC4 | 16.230 1,200 | 16.720 1,200 | open-end | - | - | q | |
| 57.040 | +2.98% +1.650 | 08/31/2026 09:15:03 | AT0000A3N6D7 | 59.360 300 | 60.440 300 | open-end | - | - | q | |
| 34.350 | +4.31% +1.420 | 08/31/2026 09:15:02 | AT0000A35TV7 | 34.040 250 | 34.720 250 | open-end | - | - | q | |
| 22.910 | -1.88% -0.440 | 08/31/2026 09:15:02 | AT0000A35R27 | 22.750 800 | 23.430 800 | open-end | - | - | q | |
| 9.000 | -22.88% -2.670 | 08/31/2026 09:15:01 | AT0000A3NMB0 | 9.100 2,000 | 9.370 2,000 | open-end | - | - | q | |
| 10.580 | -22.94% -3.150 | 08/31/2026 09:15:01 | AT0000A3VP99 | 10.710 1,600 | 11.030 1,600 | open-end | - | - | q | |
| 0.446 | +5.44% +0.023 | 08/31/2026 09:15:00 | AT0000A3A8G1 | 0.475 20,000 | 0.485 20,000 | open-end | - | - | q | |
| 0.176 | +7.98% +0.013 | 08/31/2026 09:15:02 | AT0000A3A857 | 0.176 50,000 | 0.186 50,000 | open-end | - | - | q | |
| 3.460 | -1.70% -0.060 | 08/31/2026 09:15:00 | AT0000A35UL6 | 3.430 2,500 | 3.500 2,500 | open-end | - | - | q | |
| 0.385 | +1.58% +0.006 | 08/31/2026 09:15:02 | AT0000A35UR3 | 0.373 25,000 | 0.423 - | open-end | - | - | q | |
| 0.165 | +1.85% +0.003 | 08/31/2026 09:15:02 | AT0000A3A8E6 | 0.159 50,000 | 0.209 - | open-end | - | - | q | |
| 2.210 | +19.46% +0.360 | 08/31/2026 09:15:00 | AT0000A35V13 | 2.210 4,000 | 2.220 4,000 | open-end | - | - | q | |
| 3.910 | -27.99% -1.520 | 08/31/2026 09:15:01 | AT0000A3VLY7 | 3.980 5,000 | 4.100 5,000 | open-end | - | - | q | |
| 5.830 | -27.94% -2.260 | 08/31/2026 09:15:01 | AT0000A3VPL5 | 5.940 3,000 | 6.120 3,000 | open-end | - | - | q | |
| 18.820 | -27.87% -7.270 | 08/31/2026 09:15:01 | AT0000A3W6T2 | 19.140 1,000 | 19.710 1,000 | open-end | - | - | q | |
| 0.256 | -43.86% -0.200 | 08/31/2026 09:15:00 | AT0000A35W20 | 0.260 30,000 | 0.310 - | open-end | - | - | q | |
| 0.139 | -13.66% -0.022 | 08/31/2026 09:15:01 | AT0000A3T4E4 | 0.121 50,000 | 0.161 50,000 | open-end | - | - | q | |
| 1.080 | -12.20% -0.150 | 08/31/2026 09:15:01 | AT0000A3UH58 | 0.954 18,000 | 0.994 18,000 | open-end | - | - | q | |
| 4.070 | -11.90% -0.550 | 08/31/2026 09:15:01 | AT0000A3W6X4 | 3.600 5,000 | 3.710 5,000 | open-end | - | - | q | |
| 0.330 | -3.23% -0.011 | 08/31/2026 09:15:03 | AT0000A3N678 | 0.316 60,000 | 0.326 60,000 | open-end | - | - | q | |
| 0.092 | +2.22% +0.002 | 08/31/2026 09:15:02 | AT0000A35RF4 | 0.092 100,000 | 0.132 - | open-end | - | - | q | |
| 0.462 | +27.98% +0.101 | 08/31/2026 09:15:01 | AT0000A3NNM5 | 0.456 40,000 | 0.496 40,000 | open-end | - | - | q | |
| 6.140 | +26.86% +1.300 | 08/31/2026 09:15:01 | AT0000A3VPR2 | 6.060 3,000 | 6.240 3,000 | open-end | - | - | q | |
| 0.836 | -9.82% -0.091 | 08/31/2026 09:15:02 | AT0000A35WN8 | 0.836 10,000 | 0.886 10,000 | open-end | - | - | q | |
| 0.447 | -10.24% -0.051 | 08/31/2026 09:15:02 | AT0000A3A998 | 0.447 20,000 | 0.497 20,000 | open-end | - | - | q | |
| 2.430 | -5.08% -0.130 | 08/31/2026 09:15:02 | AT0000A35WT5 | 2.400 3,500 | 2.450 3,500 | open-end | - | - | q | |
| 0.603 | -5.34% -0.034 | 08/31/2026 09:15:02 | AT0000A3A9B0 | 0.597 15,000 | 0.647 15,000 | open-end | - | - | q | |
| 5.180 | +34.55% +1.330 | 08/31/2026 09:15:01 | AT0000A3VQ15 | 5.090 4,000 | 5.240 4,000 | open-end | - | - | q | |
| 0.693 | -16.41% -0.136 | 08/31/2026 09:15:02 | AT0000A35XD7 | 0.693 12,000 | 0.743 12,000 | open-end | - | - | q | |
| 119.360 | +5.45% +6.170 | 08/31/2026 09:18:15 | AT0000A3JY11 | 121.280 180 | 123.420 180 | open-end | - | - | q | |
| 11.710 | +5.40% +0.600 | 08/31/2026 09:18:15 | AT0000A3WT37 | 11.900 1,800 | 12.110 1,800 | open-end | - | - | q | |
| 0.031 | +40.91% +0.009 | 08/28/2026 09:15:01 | AT0000A3H472 | 0.045 10,000 | 0.085 - | open-end | - | - | q | |
| 0.244 | +16.75% +0.035 | 08/31/2026 09:15:01 | AT0000A3NMP0 | 0.270 500 | 0.310 - | open-end | - | - | q | |
| 0.949 | +15.59% +0.128 | 08/31/2026 09:15:01 | AT0000A3UH33 | 1.050 14,000 | 1.090 14,000 | open-end | - | - | q | |
| 15.440 | +15.14% +2.030 | 08/31/2026 09:15:01 | AT0000A3VLT7 | 17.000 1,000 | 17.510 1,000 | open-end | - | - | q | |
| 66.160 | +3.49% +2.230 | 08/31/2026 09:15:03 | AT0000A3N6E5 | 69.290 240 | 70.760 240 | open-end | - | - | q | |
| 19.590 | -2.20% -0.440 | 08/31/2026 09:15:02 | AT0000A35R35 | 19.430 800 | 20.010 800 | open-end | - | - | q | |
| 5.790 | -26.52% -2.090 | 08/31/2026 09:15:01 | AT0000A3NMC8 | 5.870 3,000 | 6.050 3,000 | open-end | - | - | q | |
| 1.410 | -26.56% -0.510 | 08/31/2026 09:15:01 | AT0000A3REQ6 | 1.430 10,000 | 1.470 - | open-end | - | - | q | |
| 10.320 | -26.55% -3.730 | 08/31/2026 09:15:01 | AT0000A3VPA8 | 10.470 1,400 | 10.780 1,400 | open-end | - | - | q | |
| 4.190 | +18.36% +0.650 | 08/28/2026 09:15:01 | AT0000A3VLZ4 | 2.900 5,000 | 2.990 5,000 | open-end | - | - | q | |
| 6.890 | +18.38% +1.070 | 08/28/2026 09:15:01 | AT0000A3VPK7 | 4.780 3,000 | 4.920 3,000 | open-end | - | - | q | |
| 29.730 | +18.59% +4.660 | 08/28/2026 09:15:01 | AT0000A3W6Q8 | 20.580 700 | 21.200 700 | open-end | - | - | q | |
| 14.220 | +18.50% +2.220 | 08/28/2026 09:15:01 | AT0000A3WB78 | 9.850 1,600 | 10.150 1,600 | open-end | - | - | q | |
| 0.026 | -29.73% -0.011 | 08/28/2026 09:15:01 | AT0000A3T4D6 | 0.014 50,000 | 0.054 - | open-end | - | - | q | |
| 1.270 | -14.19% -0.210 | 08/31/2026 09:15:01 | AT0000A3UWU4 | 1.090 14,000 | 1.130 14,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover