| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.39 | 9.890 | N | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3HN32 | 12.770 10,000 | 12.810 10,000 | open-end | 10.87 | 9.870 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3KZA0 | 12.770 10,000 | 12.810 10,000 | open-end | 11.86 | 9.860 | q | |
| 0.860 | +0.58% +0.005 | 10/23/2026 13:25:00 | AT0000A32FU5 | 0.855 10,000 | 0.860 10,000 | open-end | 10.26 | 9.860 | q | |
| 0.280 | +4.48% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE24 | 0.292 10,000 | 0.297 10,000 | open-end | 10.34 | 9.840 | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 0.655 | -0.30% -0.002 | 10/23/2026 13:25:00 | AT0000A34UP0 | 0.656 10,000 | 0.661 10,000 | open-end | 9.61 | 9.810 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 13:25:00 | AT0000A38QK0 | 1.780 10,000 | 1.790 10,000 | open-end | 9.98 | 9.780 | q | |
| 11.180 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38VZ8 | 11.040 10,000 | 11.070 10,000 | open-end | 10.28 | 9.780 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 13:25:00 | AT0000A361D2 | 1.540 10,000 | 1.550 10,000 | open-end | 10.65 | 9.720 | q | |
| 0.334 | -4.02% -0.014 | 10/23/2026 13:25:00 | AT0000A3RJ51 | 0.338 10,000 | 0.349 10,000 | open-end | 10.67 | 9.670 | q | |
| 4.370 | -6.22% -0.290 | 10/23/2026 13:25:00 | AT0000A2ZYQ9 | 4.380 10,000 | 4.410 10,000 | open-end | 10.63 | 9.630 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.306 35,000 | 0.316 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.181 | +7.10% +0.012 | 10/23/2026 13:25:00 | AT0000A36TN2 | 0.181 10,000 | 0.186 10,000 | open-end | 9.79 | 9.590 | q | |
| 1.810 | -1.63% -0.030 | 10/23/2026 13:04:45 | AT0000A39VR3 | 1.800 45,000 | 1.810 45,000 | open-end | 10.29 | 9.570 | q | |
| 0.891 | +0.56% +0.005 | 10/23/2026 13:25:00 | AT0000A32FT7 | 0.886 10,000 | 0.891 10,000 | open-end | 9.95 | 9.550 | q | |
| 3.510 | - | 10/23/2026 13:25:00 | AT0000A12NC9 | 3.510 5,000 | 3.590 5,000 | open-end | 10.51 | 9.510 | q | |
| 0.313 | +3.99% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE16 | 0.325 10,000 | 0.330 10,000 | open-end | 10.01 | 9.510 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 13:25:00 | AT0000A38VC7 | 2.630 10,000 | 2.640 10,000 | open-end | 9.98 | 9.480 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 13:25:00 | AT0000A38QJ2 | 1.810 10,000 | 1.820 10,000 | open-end | 9.68 | 9.480 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.630 45,000 | 2.650 45,000 | open-end | 10.21 | 9.450 | q | |
| 4.900 | -2.00% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3B1 | 4.790 10,000 | 4.800 10,000 | open-end | 10.38 | 9.430 | q | |
| 12.720 | -5.50% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWC1 | 12.820 10,000 | 12.870 10,000 | open-end | 10.32 | 9.320 | q | |
| 1.840 | -1.60% -0.030 | 10/23/2026 13:25:00 | AT0000A36QK4 | 1.830 10,000 | 1.840 10,000 | open-end | 9.42 | 9.320 | q | |
| 0.606 | -0.33% -0.002 | 10/23/2026 13:25:00 | AT0000A34UN5 | 0.606 10,000 | 0.611 10,000 | open-end | 9.12 | 9.320 | q | |
| 0.751 | -4.82% -0.038 | 10/23/2026 12:04:39 | AT0000A3P5M8 | 0.747 10,000 | 0.757 10,000 | open-end | 9.79 | 9.320 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.420 25,000 | 9.460 25,000 | open-end | 9.73 | 9.250 | q | |
| 0.922 | +0.55% +0.005 | 10/23/2026 13:25:00 | AT0000A32FS9 | 0.917 10,000 | 0.923 10,000 | open-end | 9.64 | 9.230 | q | |
| 2.040 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.060 10,000 | open-end | 11.17 | 9.220 | q | |
| 0.297 | +7.22% +0.020 | 10/23/2026 13:25:00 | AT0000A3WFN0 | 0.291 10,000 | 0.296 10,000 | open-end | 10.21 | 9.210 | q | |
| 2.650 | -0.75% -0.020 | 10/23/2026 13:25:00 | AT0000A37Z09 | 2.660 10,000 | 2.670 10,000 | open-end | 9.70 | 9.200 | q | |
| 0.214 | +1.90% +0.004 | 10/23/2026 13:25:00 | AT0000A3X4Q2 | 0.217 10,000 | 0.222 10,000 | open-end | 9.00 | 9.200 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.220 10,000 | 1.230 10,000 | open-end | 10.19 | 9.190 | q | |
| 0.346 | +3.59% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE08 | 0.358 10,000 | 0.363 10,000 | open-end | 9.68 | 9.180 | q | |
| 0.385 | -3.51% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW97 | 0.389 10,000 | 0.400 10,000 | open-end | 10.16 | 9.160 | q | |
| 1.850 | -2.12% -0.040 | 10/23/2026 13:04:45 | AT0000A39VQ5 | 1.850 45,000 | 1.860 45,000 | open-end | 9.83 | 9.120 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.358 35,000 | 0.368 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.581 | -0.34% -0.002 | 10/23/2026 13:25:00 | AT0000A36V95 | 0.581 10,000 | 0.586 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.507 | +1.00% +0.005 | 10/23/2026 13:25:00 | AT0000A2T5Z7 | 0.508 10,000 | 0.518 10,000 | open-end | 8.06 | 9.060 | q | |
| 0.774 | -4.44% -0.036 | 10/23/2026 13:25:00 | AT0000A3MF76 | 0.770 10,000 | 0.781 10,000 | open-end | 11.05 | 9.050 | q | |
| 1.870 | -1.58% -0.030 | 10/23/2026 13:25:00 | AT0000A340P0 | 1.860 10,000 | 1.870 10,000 | open-end | 9.12 | 9.020 | q | |
| 0.241 | +5.24% +0.012 | 10/23/2026 13:25:00 | AT0000A36TM4 | 0.241 10,000 | 0.246 10,000 | open-end | 9.19 | 8.990 | q | |
| 0.221 | +2.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X016 | 0.224 10,000 | 0.230 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.188 | +2.73% +0.005 | 10/23/2026 13:25:00 | AT0000A3WWE4 | 0.190 10,000 | 0.195 10,000 | open-end | 8.74 | 8.940 | q | |
| 0.954 | +0.53% +0.005 | 10/23/2026 13:25:00 | AT0000A32FR1 | 0.949 10,000 | 0.954 10,000 | open-end | 9.33 | 8.920 | q | |
| 2.680 | -0.74% -0.020 | 10/23/2026 13:25:00 | AT0000A37YZ4 | 2.690 10,000 | 2.700 10,000 | open-end | 9.40 | 8.900 | q | |
| 0.379 | +3.27% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDZ1 | 0.391 10,000 | 0.396 10,000 | open-end | 9.35 | 8.850 | q | |
| 0.556 | -0.36% -0.002 | 10/23/2026 13:25:00 | AT0000A36VA5 | 0.556 10,000 | 0.561 10,000 | open-end | 8.62 | 8.820 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.690 45,000 | 2.710 45,000 | open-end | 9.49 | 8.790 | q | |
| 12.780 | -5.47% -0.740 | 10/23/2026 13:25:00 | AT0000A3GWD9 | 12.880 10,000 | 12.920 10,000 | open-end | 9.76 | 8.760 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover