| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.500 | - | 08/31/2026 09:25:00 | AT0000A2XX64 | 4.500 10,000 | 4.510 10,000 | open-end | 71.67 | 73.670 | q | |
| 4.740 | -0.21% -0.010 | 08/31/2026 09:25:00 | AT0000A2XX56 | 4.740 10,000 | 4.760 10,000 | open-end | 74.13 | 76.130 | q | |
| 4.990 | - | 08/31/2026 09:25:00 | AT0000A2XX49 | 4.990 10,000 | 5.000 10,000 | open-end | 76.59 | 78.590 | q | |
| 4.010 | - | 08/31/2026 09:25:00 | AT0000A2YN32 | 4.010 10,000 | 4.020 10,000 | open-end | 66.78 | 68.780 | q | |
| 4.250 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A2YN24 | 4.260 10,000 | 4.270 10,000 | open-end | 69.25 | 71.250 | q | |
| 2.760 | -0.36% -0.010 | 08/31/2026 09:25:00 | AT0000A31DM9 | 2.770 10,000 | 2.780 10,000 | open-end | 54.35 | 56.350 | q | |
| 3.010 | -0.33% -0.010 | 08/31/2026 09:25:00 | AT0000A31DL1 | 3.010 10,000 | 3.030 10,000 | open-end | 56.83 | 58.830 | q | |
| 3.260 | -0.31% -0.010 | 08/31/2026 09:25:00 | AT0000A31DK3 | 3.260 10,000 | 3.280 10,000 | open-end | 59.32 | 61.320 | q | |
| 3.510 | - | 08/31/2026 09:25:00 | AT0000A31DJ5 | 3.510 10,000 | 3.520 10,000 | open-end | 61.81 | 63.810 | q | |
| 3.760 | - | 08/31/2026 09:25:00 | AT0000A31DH9 | 3.760 10,000 | 3.770 10,000 | open-end | 64.30 | 66.300 | q | |
| 2.510 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A31ZA7 | 2.520 10,000 | 2.530 10,000 | open-end | 51.85 | 53.850 | q | |
| 2.260 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A36613 | 2.270 10,000 | 2.280 10,000 | open-end | 49.36 | 51.360 | q | |
| 1.940 | - | 08/31/2026 09:25:00 | AT0000A36V79 | 1.940 10,000 | 1.950 10,000 | open-end | 46.87 | 48.090 | q | |
| 1.670 | - | 08/31/2026 09:25:00 | AT0000A3DLW9 | 1.670 10,000 | 1.680 10,000 | open-end | 44.39 | 45.390 | q | |
| 1.420 | - | 08/31/2026 09:25:00 | AT0000A3E6U2 | 1.420 10,000 | 1.440 10,000 | open-end | 41.92 | 42.920 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3RMS5 | 1.170 10,000 | 1.190 10,000 | open-end | 39.44 | 40.440 | q | |
| 0.829 | -0.48% -0.004 | 08/31/2026 09:25:00 | AT0000A3S9X4 | 0.831 10,000 | 0.837 10,000 | open-end | 35.96 | 36.960 | q | |
| 0.928 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3S9W6 | 0.930 10,000 | 0.937 10,000 | open-end | 36.95 | 37.950 | q | |
| 0.729 | -0.68% -0.005 | 08/31/2026 09:25:00 | AT0000A3TST6 | 0.731 10,000 | 0.738 10,000 | open-end | 34.96 | 35.960 | q | |
| 0.629 | -0.79% -0.005 | 08/31/2026 09:25:00 | AT0000A3TSS8 | 0.631 10,000 | 0.638 10,000 | open-end | 33.96 | 34.960 | q | |
| 0.530 | -0.75% -0.004 | 08/31/2026 09:25:00 | AT0000A3TSR0 | 0.532 10,000 | 0.538 10,000 | open-end | 32.97 | 33.970 | q | |
| 0.430 | -0.92% -0.004 | 08/31/2026 09:25:00 | AT0000A3UPR4 | 0.432 10,000 | 0.439 10,000 | open-end | 31.97 | 32.970 | q | |
| 0.331 | -1.19% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKJ0 | 0.333 10,000 | 0.339 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.231 | -1.70% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKK8 | 0.233 10,000 | 0.239 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.131 | -2.96% -0.004 | 08/31/2026 09:25:00 | AT0000A3WJ54 | 0.133 10,000 | 0.139 10,000 | open-end | 28.98 | 29.980 | q | |
| - | - | - | AT0000A3WZX7 | - - | - - | open-end | 27.98 | 28.980 | S | |
| 0.887 | -0.56% -0.005 | 08/31/2026 09:25:00 | AT0000A2S1G7 | 0.897 10,000 | 0.917 10,000 | open-end | 37.62 | 40.120 | q | |
| 1.360 | - | 08/31/2026 09:25:00 | AT0000A2S1F9 | 1.370 10,000 | 1.390 10,000 | open-end | 42.39 | 44.890 | q | |
| 1.840 | - | 08/31/2026 09:25:00 | AT0000A2S1E2 | 1.850 10,000 | 1.870 10,000 | open-end | 47.16 | 49.660 | q | |
| 0.688 | -0.72% -0.005 | 08/31/2026 09:25:00 | AT0000A3SZ92 | 0.698 10,000 | 0.718 10,000 | open-end | 35.64 | 38.140 | q | |
| 0.489 | -1.01% -0.005 | 08/31/2026 09:25:00 | AT0000A3UMM2 | 0.499 10,000 | 0.519 10,000 | open-end | 33.64 | 36.140 | q | |
| 0.289 | -1.70% -0.005 | 08/31/2026 09:25:00 | AT0000A3WGC1 | 0.299 10,000 | 0.319 10,000 | open-end | 31.65 | 34.150 | q | |
| 1.510 | -0.66% -0.010 | 08/31/2026 09:25:00 | AT0000A243P6 | 1.500 10,000 | 1.510 10,000 | open-end | 17.79 | 18.790 | q | |
| 1.360 | -0.73% -0.010 | 08/31/2026 09:25:00 | AT0000A2R0E5 | 1.360 10,000 | 1.370 10,000 | open-end | 16.87 | 17.370 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5P9 | 1.310 10,000 | 1.320 10,000 | open-end | 16.41 | 16.910 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5N4 | 1.270 10,000 | 1.280 10,000 | open-end | 15.94 | 16.440 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBN7 | 1.170 10,000 | 1.180 10,000 | open-end | 14.97 | 15.470 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBM9 | 1.220 10,000 | 1.230 10,000 | open-end | 15.45 | 15.950 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A2UD38 | 1.120 10,000 | 1.130 10,000 | open-end | 14.49 | 14.990 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A2UJX7 | 1.030 10,000 | 1.040 10,000 | open-end | 13.53 | 14.030 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A2UJW9 | 1.070 10,000 | 1.080 10,000 | open-end | 14.01 | 14.510 | q | |
| 0.886 | -1.12% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXF3 | 0.884 10,000 | 0.889 10,000 | open-end | 12.06 | 12.560 | q | |
| 0.935 | -1.06% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXE6 | 0.933 10,000 | 0.938 10,000 | open-end | 12.55 | 13.050 | q | |
| 0.984 | -1.01% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXD8 | 0.982 10,000 | 0.987 10,000 | open-end | 13.04 | 13.540 | q | |
| 0.789 | -1.25% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRW8 | 0.787 10,000 | 0.792 10,000 | open-end | 11.09 | 11.590 | q | |
| 0.838 | -1.18% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRV0 | 0.836 10,000 | 0.841 10,000 | open-end | 11.58 | 12.080 | q | |
| 0.662 | -1.49% -0.010 | 08/31/2026 09:25:00 | AT0000A2XVW8 | 0.660 10,000 | 0.665 10,000 | open-end | 10.12 | 10.320 | q | |
| 0.711 | -1.39% -0.010 | 08/31/2026 09:25:00 | AT0000A2XVV0 | 0.709 10,000 | 0.714 10,000 | open-end | 10.61 | 10.810 | q | |
| 0.612 | -1.61% -0.010 | 08/31/2026 09:25:00 | AT0000A34UP0 | 0.610 10,000 | 0.615 10,000 | open-end | 9.62 | 9.820 | q | |
| 0.562 | -2.09% -0.012 | 08/31/2026 09:25:00 | AT0000A34UN5 | 0.560 10,000 | 0.565 10,000 | open-end | 9.12 | 9.320 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover