| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.430 | -3.21% -0.280 | 10/23/2026 13:25:00 | AT0000A3S7D0 | 8.390 10,000 | 8.420 10,000 | open-end | 226.91 | 231.910 | q | |
| 7.680 | -7.02% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP10 | 7.680 10,000 | 7.750 10,000 | open-end | 238.16 | 233.160 | q | |
| 4.230 | +7.36% +0.290 | 10/23/2026 13:25:00 | AT0000A3WQA4 | 4.280 10,000 | 4.320 10,000 | open-end | 231.84 | 234.340 | q | |
| 8.230 | +2.49% +0.200 | 10/23/2026 13:25:00 | AT0000A3VU27 | 8.290 10,000 | 8.330 10,000 | open-end | 229.61 | 234.610 | q | |
| 8.370 | -15.71% -1.560 | 10/23/2026 13:25:00 | AT0000A3TU47 | 8.290 2,500 | 8.370 2,500 | open-end | 240.02 | 235.020 | q | |
| 18.850 | -4.17% -0.820 | 10/23/2026 13:25:00 | AT0000A38U60 | 18.830 10,000 | 18.920 10,000 | open-end | 241.87 | 236.870 | q | |
| 31.680 | -1.25% -0.400 | 10/23/2026 13:25:00 | AT0000A31AQ6 | 31.920 5,000 | 32.040 5,000 | open-end | 243.31 | 238.310 | q | |
| 8.290 | +2.09% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7L1 | 8.220 10,000 | 8.250 10,000 | open-end | 234.73 | 239.730 | q | |
| 80.640 | -2.29% -1.890 | 10/23/2026 12:04:39 | AT0000A3XTU4 | 80.060 50,000 | 81.060 50,000 | 09/16/2027 | - | 240.000 | q | |
| 9.660 | +4.09% +0.380 | 10/23/2026 13:25:00 | AT0000A2U9T9 | 9.730 10,000 | 9.760 10,000 | open-end | 235.23 | 240.230 | q | |
| 2.740 | +13.69% +0.330 | 10/23/2026 13:25:00 | AT0000A3QK18 | 2.660 10,000 | 2.690 10,000 | open-end | 235.24 | 240.240 | q | |
| 1.690 | +7.64% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBM5 | 1.570 10,000 | 1.610 10,000 | open-end | 242.97 | 240.470 | q | |
| 9.420 | -2.89% -0.280 | 10/23/2026 13:25:00 | AT0000A3S7C2 | 9.380 10,000 | 9.420 10,000 | open-end | 236.86 | 241.860 | q | |
| 6.670 | -8.00% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFD1 | 6.670 10,000 | 6.740 10,000 | open-end | 248.26 | 243.260 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.140 3,000 | 18.150 3,000 | open-end | 261.52 | 243.690 | q | |
| 11.040 | -3.83% -0.440 | 10/23/2026 13:25:00 | AT0000A3QGY7 | 10.920 10,000 | 11.020 10,000 | open-end | 253.94 | 243.940 | q | |
| 5.230 | +5.87% +0.290 | 10/23/2026 13:25:00 | AT0000A3WQ97 | 5.280 10,000 | 5.320 10,000 | open-end | 241.83 | 244.330 | q | |
| 7.340 | -17.53% -1.560 | 10/23/2026 13:25:00 | AT0000A3TU54 | 7.260 2,500 | 7.340 2,500 | open-end | 250.31 | 245.310 | q | |
| 17.760 | -4.41% -0.820 | 10/23/2026 13:25:00 | AT0000A3EGC9 | 17.740 10,000 | 17.830 10,000 | open-end | 252.80 | 247.800 | q | |
| 9.270 | +1.87% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7K3 | 9.200 10,000 | 9.240 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.620 | +3.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2UGJ2 | 10.690 10,000 | 10.730 10,000 | open-end | 244.89 | 249.890 | q | |
| 3.730 | +9.71% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWR5 | 3.650 10,000 | 3.680 10,000 | open-end | 245.12 | 250.120 | q | |
| 0.692 | +20.98% +0.120 | 10/23/2026 13:25:00 | AT0000A3UN92 | 0.572 10,000 | 0.612 10,000 | open-end | 252.97 | 250.470 | q | |
| 30.420 | -1.30% -0.400 | 10/23/2026 13:25:00 | AT0000A31XH7 | 30.660 5,000 | 30.770 5,000 | open-end | 255.95 | 250.950 | q | |
| 10.420 | -2.62% -0.280 | 10/23/2026 13:25:00 | AT0000A3N4X0 | 10.380 10,000 | 10.410 10,000 | open-end | 246.82 | 251.820 | q | |
| 5.660 | -9.29% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFE9 | 5.660 10,000 | 5.730 10,000 | open-end | 258.36 | 253.360 | q | |
| 6.230 | +4.88% +0.290 | 10/23/2026 13:25:00 | AT0000A3WQ89 | 6.280 10,000 | 6.320 10,000 | open-end | 251.83 | 254.330 | q | |
| 10.220 | +2.00% +0.200 | 10/23/2026 13:25:00 | AT0000A3WFT7 | 10.280 10,000 | 10.330 10,000 | open-end | 249.60 | 254.600 | q | |
| 6.310 | -19.82% -1.560 | 10/23/2026 13:25:00 | AT0000A3TU62 | 6.230 2,500 | 6.310 2,500 | open-end | 260.60 | 255.600 | q | |
| 16.670 | -4.69% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVJ3 | 16.650 10,000 | 16.740 10,000 | open-end | 263.66 | 258.660 | q | |
| 10.260 | +1.68% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7J5 | 10.190 10,000 | 10.230 10,000 | open-end | 254.46 | 259.460 | q | |
| 4.720 | +7.52% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWS3 | 4.640 10,000 | 4.670 10,000 | open-end | 255.03 | 260.030 | q | |
| 11.410 | -2.40% -0.280 | 10/23/2026 13:25:00 | AT0000A3QYM5 | 11.370 10,000 | 11.410 10,000 | open-end | 256.80 | 261.800 | q | |
| 4.650 | -11.09% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFF6 | 4.650 10,000 | 4.720 10,000 | open-end | 268.45 | 263.450 | q | |
| 29.160 | -1.35% -0.400 | 10/23/2026 13:25:00 | AT0000A31XJ3 | 29.400 5,000 | 29.510 5,000 | open-end | 268.60 | 263.600 | q | |
| 7.230 | +4.18% +0.290 | 10/23/2026 13:25:00 | AT0000A3WQ71 | 7.280 10,000 | 7.310 10,000 | open-end | 261.82 | 264.320 | q | |
| 4.550 | -11.31% -0.580 | 10/23/2026 13:25:00 | AT0000A3XLJ4 | 4.550 10,000 | 4.620 10,000 | open-end | 278.46 | 264.460 | q | |
| 5.290 | -22.77% -1.560 | 10/23/2026 13:25:00 | AT0000A3TU70 | 5.210 2,500 | 5.280 2,500 | open-end | 270.89 | 265.890 | q | |
| 5.460 | +6.43% +0.330 | 10/23/2026 13:25:00 | AT0000A3MTK8 | 5.380 10,000 | 5.410 10,000 | open-end | 264.91 | 267.410 | q | |
| 11.250 | +1.53% +0.170 | 10/23/2026 13:25:00 | AT0000A2UJQ1 | 11.180 10,000 | 11.210 10,000 | open-end | 264.30 | 269.300 | q | |
| 15.550 | -5.01% -0.820 | 10/23/2026 13:25:00 | AT0000A3EVK1 | 15.530 10,000 | 15.620 10,000 | open-end | 274.87 | 269.870 | q | |
| 13.430 | +5.33% +0.680 | 10/23/2026 13:25:00 | AT0000A3VTZ7 | 13.310 10,000 | 13.360 10,000 | open-end | 245.58 | 270.580 | q | |
| 12.410 | -2.21% -0.280 | 10/23/2026 13:25:00 | AT0000A3RLG2 | 12.370 10,000 | 12.410 10,000 | open-end | 266.80 | 271.800 | q | |
| 4.290 | -26.67% -1.560 | 10/23/2026 13:25:00 | AT0000A3V614 | 4.210 2,500 | 4.280 2,500 | open-end | 280.83 | 275.830 | q | |
| 27.890 | -1.41% -0.400 | 10/23/2026 13:25:00 | AT0000A31XK1 | 28.130 5,000 | 28.250 5,000 | open-end | 281.24 | 276.240 | q | |
| 6.440 | +5.40% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6K5 | 6.360 10,000 | 6.390 10,000 | open-end | 274.75 | 277.250 | q | |
| 12.210 | +1.41% +0.170 | 10/23/2026 13:25:00 | AT0000A2UJP3 | 12.140 10,000 | 12.180 10,000 | open-end | 273.97 | 278.970 | q | |
| 14.500 | -5.35% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3B0 | 14.480 10,000 | 14.570 10,000 | open-end | 285.39 | 280.390 | q | |
| 12.600 | +1.53% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX81 | 12.410 3,000 | 12.420 3,000 | open-end | 260.92 | 281.670 | q | |
| 13.410 | -2.05% -0.280 | 10/23/2026 13:25:00 | AT0000A3RLF4 | 13.370 10,000 | 13.400 10,000 | open-end | 276.75 | 281.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover