| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.900 | -0.41% -0.020 | 08/31/2026 09:25:00 | AT0000A32CZ1 | 4.960 10,000 | 4.990 10,000 | open-end | 186.75 | 189.250 | q | |
| 6.060 | -6.19% -0.400 | 08/31/2026 09:25:00 | AT0000A3NW17 | 5.760 5,000 | 5.810 5,000 | open-end | 192.08 | 189.580 | q | |
| 2.070 | +9.52% +0.180 | 08/31/2026 09:25:00 | AT0000A3WG73 | 2.190 10,000 | 2.220 10,000 | open-end | 187.23 | 189.730 | q | |
| 101.500 | +1.01% +1.010 | 08/31/2026 09:15:00 | AT0000A3WQY4 | 101.640 50,000 | 101.890 50,000 | 09/16/2027 | - | 190.000 | q | |
| 4.770 | +16.06% +0.660 | 08/31/2026 09:25:00 | AT0000A3UPW4 | 4.630 10,000 | 4.670 10,000 | open-end | 189.29 | 191.290 | q | |
| 16.320 | -1.81% -0.300 | 08/31/2026 09:25:00 | AT0000A38UR7 | 16.380 2,500 | 16.450 2,500 | open-end | 193.89 | 191.390 | q | |
| 5.810 | -6.44% -0.400 | 08/31/2026 09:25:00 | AT0000A3PLZ6 | 5.510 5,000 | 5.570 5,000 | open-end | 197.01 | 192.010 | q | |
| 11.570 | -0.77% -0.090 | 08/31/2026 10:07:20 | AT0000A2V426 | 11.560 10,000 | 11.630 10,000 | open-end | 182.32 | 192.320 | q | |
| 9.630 | -1.13% -0.110 | 08/31/2026 09:25:00 | AT0000A3M126 | 9.640 10,000 | 9.680 10,000 | open-end | 194.97 | 192.470 | q | |
| 3.880 | +1.84% +0.070 | 08/31/2026 09:25:00 | AT0000A3QJH6 | 3.930 10,000 | 3.970 10,000 | open-end | 190.40 | 192.900 | q | |
| 13.410 | -0.15% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZH4 | 13.410 5,000 | 13.440 5,000 | open-end | 190.81 | 192.960 | q | |
| 9.690 | -1.02% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF43 | 9.590 10,000 | 9.660 10,000 | open-end | 195.71 | 193.210 | q | |
| 0.788 | -16.08% -0.151 | 08/31/2026 09:25:00 | AT0000A3WQ48 | 0.768 10,000 | 0.799 10,000 | open-end | 196.21 | 193.710 | q | |
| 25.860 | -0.31% -0.080 | 08/31/2026 09:25:00 | AT0000A34352 | 25.900 10,000 | 25.990 10,000 | open-end | 198.74 | 193.740 | q | |
| 6.450 | +1.57% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHM0 | 6.450 5,000 | 6.520 5,000 | open-end | 204.04 | 194.040 | q | |
| 2.570 | +7.53% +0.180 | 08/31/2026 09:25:00 | AT0000A3VVD0 | 2.690 10,000 | 2.720 10,000 | open-end | 192.23 | 194.730 | q | |
| 1.380 | -8.61% -0.130 | 08/31/2026 09:25:00 | AT0000A3UAG9 | 1.330 10,000 | 1.350 10,000 | open-end | 189.74 | 194.740 | q | |
| 9.440 | -1.05% -0.100 | 08/31/2026 09:25:00 | AT0000A3EUF3 | 9.340 10,000 | 9.400 10,000 | open-end | 200.73 | 195.730 | q | |
| 3.970 | -3.64% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFR1 | 4.050 10,000 | 4.100 10,000 | open-end | 185.80 | 195.800 | q | |
| 25.610 | +3.73% +0.920 | 08/31/2026 09:15:00 | AT0000A3A5E2 | 25.610 3,000 | 25.620 3,000 | open-end | 211.85 | 196.580 | q | |
| 5.310 | +13.95% +0.650 | 08/31/2026 09:25:00 | AT0000A3T1P6 | 5.180 10,000 | 5.220 10,000 | open-end | 194.25 | 196.750 | q | |
| 5.310 | -7.01% -0.400 | 08/31/2026 09:25:00 | AT0000A3QC59 | 5.010 5,000 | 5.060 5,000 | open-end | 202.06 | 197.060 | q | |
| 15.730 | -1.87% -0.300 | 08/31/2026 09:25:00 | AT0000A38US5 | 15.790 2,500 | 15.870 2,500 | open-end | 199.73 | 197.230 | q | |
| 9.090 | -1.20% -0.110 | 08/31/2026 09:25:00 | AT0000A3M134 | 9.100 10,000 | 9.150 10,000 | open-end | 200.31 | 197.810 | q | |
| 4.380 | +1.62% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCH1 | 4.430 10,000 | 4.460 10,000 | open-end | 195.32 | 197.820 | q | |
| 0.287 | -34.47% -0.151 | 08/31/2026 09:25:00 | AT0000A3WQ55 | - - | - - | open-end | 201.21 | 198.710 | S | |
| 105.870 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3PPE2 | 105.600 50,000 | 107.100 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 5.900 | -0.34% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAV8 | 5.960 10,000 | 5.990 10,000 | open-end | 196.74 | 199.240 | q | |
| 8.930 | -1.11% -0.100 | 08/31/2026 09:25:00 | AT0000A3S6H3 | 8.830 10,000 | 8.890 10,000 | open-end | 205.88 | 200.880 | q | |
| 14.360 | -0.14% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZJ0 | 14.360 5,000 | 14.390 5,000 | open-end | 198.96 | 201.110 | q | |
| 5.760 | +12.72% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPX2 | 5.630 10,000 | 5.670 10,000 | open-end | 199.28 | 201.280 | q | |
| 31.810 | +0.32% +0.100 | 08/31/2026 09:25:00 | AT0000A2WNW7 | 31.850 5,000 | 31.950 5,000 | open-end | 204.16 | 201.660 | q | |
| 4.820 | -7.66% -0.400 | 08/31/2026 09:25:00 | AT0000A3TQQ6 | 4.520 5,000 | 4.570 5,000 | open-end | 206.96 | 201.960 | q | |
| 3.310 | +5.75% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0K9 | 3.430 10,000 | 3.470 10,000 | open-end | 197.20 | 202.200 | q | |
| 8.600 | -1.26% -0.110 | 08/31/2026 09:25:00 | AT0000A3TQS2 | 8.610 10,000 | 8.660 10,000 | open-end | 205.21 | 202.710 | q | |
| 24.950 | -0.32% -0.080 | 08/31/2026 09:25:00 | AT0000A363R8 | 24.990 10,000 | 25.090 10,000 | open-end | 205.30 | 202.800 | q | |
| 15.150 | -1.94% -0.300 | 08/31/2026 09:25:00 | AT0000A38UT3 | 15.210 2,500 | 15.280 2,500 | open-end | 205.57 | 203.070 | q | |
| 107.900 | - | 08/31/2026 09:15:02 | AT0000A3SR68 | 107.900 50,000 | 109.770 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 5.440 | +1.87% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHN8 | 5.440 5,000 | 5.510 5,000 | open-end | 214.14 | 204.140 | q | |
| 2.380 | -5.18% -0.130 | 08/31/2026 09:25:00 | AT0000A3V457 | 2.330 10,000 | 2.350 10,000 | open-end | 199.75 | 204.750 | q | |
| 14.880 | -2.04% -0.310 | 08/31/2026 09:25:00 | AT0000A3AQB8 | 14.940 2,500 | 15.020 2,500 | open-end | 210.69 | 205.690 | q | |
| 5.370 | +1.32% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCG3 | 5.420 10,000 | 5.450 10,000 | open-end | 205.25 | 207.750 | q | |
| 8.090 | -1.34% -0.110 | 08/31/2026 09:25:00 | AT0000A3TQT0 | 8.100 10,000 | 8.150 10,000 | open-end | 210.31 | 207.810 | q | |
| 24.390 | +3.88% +0.910 | 08/31/2026 09:15:00 | AT0000A3B1N1 | 24.390 3,000 | 24.400 3,000 | open-end | 225.91 | 208.680 | q | |
| 6.870 | -0.29% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAW6 | 6.930 10,000 | 6.960 10,000 | open-end | 206.46 | 208.960 | q | |
| 7.920 | -1.25% -0.100 | 08/31/2026 09:25:00 | AT0000A3SZL0 | 7.820 10,000 | 7.880 10,000 | open-end | 215.94 | 210.940 | q | |
| 30.870 | +0.29% +0.090 | 08/31/2026 09:25:00 | AT0000A30178 | 30.910 5,000 | 31.020 5,000 | open-end | 215.98 | 210.980 | q | |
| 6.760 | +10.64% +0.650 | 08/31/2026 09:25:00 | AT0000A3UPY0 | 6.630 10,000 | 6.670 10,000 | open-end | 209.26 | 211.260 | q | |
| 14.310 | -2.05% -0.300 | 08/31/2026 09:25:00 | AT0000A3AQC6 | 14.370 2,500 | 14.440 2,500 | open-end | 216.46 | 211.460 | q | |
| 13.510 | -0.66% -0.090 | 08/31/2026 10:07:20 | AT0000A2V434 | 13.500 10,000 | 13.580 10,000 | open-end | 201.77 | 211.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover