| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.500 | - | 08/31/2026 09:25:00 | AT0000A2XX64 | 4.500 10,000 | 4.510 10,000 | open-end | 71.67 | 73.670 | q | |
| 4.740 | -0.21% -0.010 | 08/31/2026 09:25:00 | AT0000A2XX56 | 4.750 10,000 | 4.760 10,000 | open-end | 74.13 | 76.130 | q | |
| 4.990 | - | 08/31/2026 09:25:00 | AT0000A2XX49 | 4.990 10,000 | 5.000 10,000 | open-end | 76.59 | 78.590 | q | |
| 4.010 | - | 08/31/2026 09:25:00 | AT0000A2YN32 | 4.010 10,000 | 4.020 10,000 | open-end | 66.78 | 68.780 | q | |
| 4.250 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A2YN24 | 4.260 10,000 | 4.270 10,000 | open-end | 69.25 | 71.250 | q | |
| 2.760 | -0.36% -0.010 | 08/31/2026 09:25:00 | AT0000A31DM9 | 2.770 10,000 | 2.780 10,000 | open-end | 54.35 | 56.350 | q | |
| 3.010 | -0.33% -0.010 | 08/31/2026 09:25:00 | AT0000A31DL1 | 3.020 10,000 | 3.030 10,000 | open-end | 56.83 | 58.830 | q | |
| 3.260 | -0.31% -0.010 | 08/31/2026 09:25:00 | AT0000A31DK3 | 3.260 10,000 | 3.280 10,000 | open-end | 59.32 | 61.320 | q | |
| 3.510 | - | 08/31/2026 09:25:00 | AT0000A31DJ5 | 3.510 10,000 | 3.530 10,000 | open-end | 61.81 | 63.810 | q | |
| 3.760 | - | 08/31/2026 09:25:00 | AT0000A31DH9 | 3.760 10,000 | 3.770 10,000 | open-end | 64.30 | 66.300 | q | |
| 2.510 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A31ZA7 | 2.520 10,000 | 2.530 10,000 | open-end | 51.85 | 53.850 | q | |
| 2.260 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A36613 | 2.270 10,000 | 2.280 10,000 | open-end | 49.36 | 51.360 | q | |
| 1.940 | - | 08/31/2026 09:25:00 | AT0000A36V79 | 1.940 10,000 | 1.950 10,000 | open-end | 46.87 | 48.090 | q | |
| 1.670 | - | 08/31/2026 09:25:00 | AT0000A3DLW9 | 1.670 10,000 | 1.680 10,000 | open-end | 44.39 | 45.390 | q | |
| 1.420 | - | 08/31/2026 09:25:00 | AT0000A3E6U2 | 1.420 10,000 | 1.440 10,000 | open-end | 41.92 | 42.920 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3RMS5 | 1.180 10,000 | 1.190 10,000 | open-end | 39.44 | 40.440 | q | |
| 0.829 | -0.48% -0.004 | 08/31/2026 09:25:00 | AT0000A3S9X4 | 0.833 10,000 | 0.839 10,000 | open-end | 35.96 | 36.960 | q | |
| 0.928 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3S9W6 | 0.932 10,000 | 0.939 10,000 | open-end | 36.95 | 37.950 | q | |
| 0.729 | -0.68% -0.005 | 08/31/2026 09:25:00 | AT0000A3TST6 | 0.733 10,000 | 0.740 10,000 | open-end | 34.96 | 35.960 | q | |
| 0.629 | -0.79% -0.005 | 08/31/2026 09:25:00 | AT0000A3TSS8 | 0.633 10,000 | 0.640 10,000 | open-end | 33.96 | 34.960 | q | |
| 0.530 | -0.75% -0.004 | 08/31/2026 09:25:00 | AT0000A3TSR0 | 0.534 10,000 | 0.540 10,000 | open-end | 32.97 | 33.970 | q | |
| 0.430 | -0.92% -0.004 | 08/31/2026 09:25:00 | AT0000A3UPR4 | 0.434 10,000 | 0.441 10,000 | open-end | 31.97 | 32.970 | q | |
| 0.331 | -1.19% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKJ0 | 0.335 10,000 | 0.341 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.231 | -1.70% -0.004 | 08/31/2026 09:25:00 | AT0000A3VKK8 | 0.235 10,000 | 0.241 10,000 | open-end | 29.98 | 30.980 | q | |
| 0.131 | -2.96% -0.004 | 08/31/2026 09:25:00 | AT0000A3WJ54 | 0.135 10,000 | 0.141 10,000 | open-end | 28.98 | 29.980 | q | |
| - | - | - | AT0000A3WZX7 | - - | - - | open-end | 27.98 | 28.980 | S | |
| 0.887 | -0.56% -0.005 | 08/31/2026 09:25:00 | AT0000A2S1G7 | 0.897 10,000 | 0.917 10,000 | open-end | 37.62 | 40.120 | q | |
| 1.360 | - | 08/31/2026 09:25:00 | AT0000A2S1F9 | 1.370 10,000 | 1.390 10,000 | open-end | 42.39 | 44.890 | q | |
| 1.840 | - | 08/31/2026 09:25:00 | AT0000A2S1E2 | 1.850 10,000 | 1.870 10,000 | open-end | 47.16 | 49.660 | q | |
| 0.688 | -0.72% -0.005 | 08/31/2026 09:25:00 | AT0000A3SZ92 | 0.698 10,000 | 0.718 10,000 | open-end | 35.64 | 38.140 | q | |
| 0.489 | -1.01% -0.005 | 08/31/2026 09:25:00 | AT0000A3UMM2 | 0.499 10,000 | 0.519 10,000 | open-end | 33.64 | 36.140 | q | |
| 0.289 | -1.70% -0.005 | 08/31/2026 09:25:00 | AT0000A3WGC1 | 0.299 10,000 | 0.319 10,000 | open-end | 31.65 | 34.150 | q | |
| 1.510 | -0.66% -0.010 | 08/31/2026 09:25:00 | AT0000A243P6 | 1.510 10,000 | 1.520 10,000 | open-end | 17.79 | 18.790 | q | |
| 1.360 | -0.73% -0.010 | 08/31/2026 09:25:00 | AT0000A2R0E5 | 1.360 10,000 | 1.370 10,000 | open-end | 16.87 | 17.370 | q | |
| 1.320 | -0.75% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5P9 | 1.320 10,000 | 1.330 10,000 | open-end | 16.41 | 16.910 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A2S5N4 | 1.270 10,000 | 1.280 10,000 | open-end | 15.94 | 16.440 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBN7 | 1.170 10,000 | 1.180 10,000 | open-end | 14.97 | 15.470 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBM9 | 1.220 10,000 | 1.230 10,000 | open-end | 15.45 | 15.950 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A2UD38 | 1.130 10,000 | 1.140 10,000 | open-end | 14.49 | 14.990 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A2UJX7 | 1.030 10,000 | 1.040 10,000 | open-end | 13.53 | 14.030 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A2UJW9 | 1.080 10,000 | 1.090 10,000 | open-end | 14.01 | 14.510 | q | |
| 0.886 | -1.12% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXF3 | 0.887 10,000 | 0.892 10,000 | open-end | 12.06 | 12.560 | q | |
| 0.935 | -1.06% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXE6 | 0.936 10,000 | 0.941 10,000 | open-end | 12.55 | 13.050 | q | |
| 0.984 | -1.01% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXD8 | 0.985 10,000 | 0.990 10,000 | open-end | 13.04 | 13.540 | q | |
| 0.789 | -1.25% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRW8 | 0.790 10,000 | 0.795 10,000 | open-end | 11.09 | 11.590 | q | |
| 0.838 | -1.18% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRV0 | 0.839 10,000 | 0.844 10,000 | open-end | 11.58 | 12.080 | q | |
| 0.662 | -1.49% -0.010 | 08/31/2026 09:25:00 | AT0000A2XVW8 | 0.663 10,000 | 0.668 10,000 | open-end | 10.12 | 10.320 | q | |
| 0.711 | -1.39% -0.010 | 08/31/2026 09:25:00 | AT0000A2XVV0 | 0.712 10,000 | 0.717 10,000 | open-end | 10.61 | 10.810 | q | |
| 0.612 | -1.61% -0.010 | 08/31/2026 09:25:00 | AT0000A34UP0 | 0.613 10,000 | 0.618 10,000 | open-end | 9.62 | 9.820 | q | |
| 0.562 | -2.09% -0.012 | 08/31/2026 09:25:00 | AT0000A34UN5 | 0.563 10,000 | 0.568 10,000 | open-end | 9.12 | 9.320 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover