| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | +2.12% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCK1 | 1.910 10,000 | 1.930 10,000 | open-end | 49.98 | 51.980 | q | |
| 2.430 | +1.67% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCJ3 | 2.410 10,000 | 2.430 10,000 | open-end | 54.98 | 56.980 | q | |
| 2.930 | +1.38% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCH7 | 2.910 10,000 | 2.930 10,000 | open-end | 59.98 | 61.980 | q | |
| 0.538 | +8.91% +0.044 | 10/23/2026 13:25:00 | AT0000A3XPY4 | 0.518 10,000 | 0.526 10,000 | open-end | 35.98 | 37.980 | q | |
| 0.738 | +6.34% +0.044 | 10/23/2026 13:25:00 | AT0000A3XPZ1 | 0.718 10,000 | 0.726 10,000 | open-end | 37.98 | 39.980 | q | |
| 0.121 | +4.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X057 | 0.125 10,000 | 0.130 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.146 | +3.55% +0.005 | 10/23/2026 13:25:00 | AT0000A3X040 | 0.149 10,000 | 0.155 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.171 | +3.01% +0.005 | 10/23/2026 13:25:00 | AT0000A3X032 | 0.174 10,000 | 0.180 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.196 | +2.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3X024 | 0.199 10,000 | 0.205 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.221 | +2.31% +0.005 | 10/23/2026 13:25:00 | AT0000A3X016 | 0.224 10,000 | 0.230 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.071 | +7.58% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5D7 | 0.075 10,000 | 0.080 10,000 | open-end | 7.25 | 7.450 | q | |
| 0.096 | +5.49% +0.005 | 10/23/2026 13:25:00 | AT0000A3X5C9 | 0.100 10,000 | 0.105 10,000 | open-end | 7.50 | 7.700 | q | |
| 0.371 | +10.09% +0.034 | 10/23/2026 13:25:00 | AT0000A3VHC1 | 0.375 10,000 | 0.386 10,000 | open-end | 19.48 | 20.480 | q | |
| 0.471 | +7.78% +0.034 | 10/23/2026 13:25:00 | AT0000A3W0C1 | 0.475 10,000 | 0.486 10,000 | open-end | 20.48 | 21.480 | q | |
| 0.671 | +5.34% +0.034 | 10/23/2026 13:25:00 | AT0000A3X3M3 | 0.675 10,000 | 0.686 10,000 | open-end | 22.48 | 23.480 | q | |
| 1.330 | +2.31% +0.030 | 10/23/2026 13:25:00 | AT0000A244R0 | 1.340 10,000 | 1.350 10,000 | open-end | 35.57 | 36.500 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 13:25:00 | AT0000A244S8 | 1.770 10,000 | 1.790 10,000 | open-end | 39.60 | 40.530 | q | |
| 1.100 | +2.80% +0.030 | 10/23/2026 13:25:00 | AT0000A2S1Q6 | 1.100 10,000 | 1.120 10,000 | open-end | 33.38 | 34.310 | q | |
| 1.000 | +2.25% +0.022 | 10/23/2026 13:25:00 | AT0000A2T7A6 | 1.010 10,000 | 1.020 10,000 | open-end | 32.49 | 33.420 | q | |
| 0.908 | +2.95% +0.026 | 10/23/2026 13:25:00 | AT0000A2T792 | 0.916 10,000 | 0.924 10,000 | open-end | 31.59 | 32.520 | q | |
| 0.714 | +3.78% +0.026 | 10/23/2026 13:25:00 | AT0000A2VRH1 | 0.723 10,000 | 0.730 10,000 | open-end | 29.80 | 30.720 | q | |
| 0.371 | +6.92% +0.024 | 10/23/2026 13:25:00 | AT0000A3XMJ2 | 0.379 10,000 | 0.385 10,000 | open-end | 25.79 | 27.790 | q | |
| 0.571 | +4.39% +0.024 | 10/23/2026 13:25:00 | AT0000A3XMK0 | 0.579 10,000 | 0.585 10,000 | open-end | 27.79 | 29.790 | q | |
| 0.812 | +3.31% +0.026 | 10/23/2026 13:25:00 | AT0000A2T784 | 0.820 10,000 | 0.828 10,000 | open-end | 30.70 | 31.630 | q | |
| 4.570 | -1.93% -0.090 | 10/23/2026 13:25:00 | AT0000A2T5T0 | 4.570 10,000 | 4.590 10,000 | open-end | 106.62 | 111.400 | q | |
| 5.300 | -1.67% -0.090 | 10/23/2026 13:25:00 | AT0000A2V459 | 5.300 10,000 | 5.320 10,000 | open-end | 115.99 | 118.380 | q | |
| 6.300 | -1.25% -0.080 | 10/23/2026 13:25:00 | AT0000A2YEM3 | 6.290 10,000 | 6.310 10,000 | open-end | 125.51 | 127.910 | q | |
| 7.540 | -1.18% -0.090 | 10/23/2026 13:25:00 | AT0000A2ZAE5 | 7.530 10,000 | 7.560 10,000 | open-end | 135.03 | 139.820 | q | |
| 3.330 | -2.63% -0.090 | 10/23/2026 13:25:00 | AT0000A314T7 | 3.320 10,000 | 3.350 10,000 | open-end | 97.11 | 99.500 | q | |
| 2.330 | -3.72% -0.090 | 10/23/2026 13:25:00 | AT0000A314S9 | 2.330 10,000 | 2.350 10,000 | open-end | 87.59 | 89.980 | q | |
| 2.050 | -4.21% -0.090 | 10/23/2026 13:25:00 | AT0000A38Q09 | 2.050 10,000 | 2.070 10,000 | open-end | 82.74 | 87.590 | q | |
| 1.560 | -4.88% -0.080 | 10/23/2026 13:25:00 | AT0000A38PZ0 | 1.550 10,000 | 1.580 10,000 | open-end | 77.92 | 82.770 | q | |
| 1.060 | -7.83% -0.090 | 10/23/2026 13:25:00 | AT0000A3AM89 | 1.050 10,000 | 1.080 10,000 | open-end | 73.08 | 77.940 | q | |
| 0.566 | -13.19% -0.086 | 10/23/2026 13:25:00 | AT0000A3HDJ4 | 0.561 10,000 | 0.578 10,000 | open-end | 68.25 | 73.160 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3RK74 | 1.360 10,000 | 1.380 10,000 | open-end | 77.83 | 82.830 | q | |
| 1.870 | +6.25% +0.110 | 10/23/2026 13:25:00 | AT0000A3WEX2 | 1.860 10,000 | 1.880 10,000 | open-end | 82.83 | 87.830 | q | |
| 2.370 | +4.87% +0.110 | 10/23/2026 13:25:00 | AT0000A3X3N1 | 2.360 10,000 | 2.380 10,000 | open-end | 87.83 | 92.830 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3X9G2 | 1.360 10,000 | 1.380 10,000 | open-end | 72.84 | 82.840 | q | |
| 1.170 | +0.86% +0.010 | 10/23/2026 13:25:00 | AT0000A3QXC8 | 1.200 10,000 | 1.210 10,000 | open-end | 51.32 | 53.320 | q | |
| 1.660 | - | 10/23/2026 13:25:00 | AT0000A3S6C4 | 1.690 10,000 | 1.710 10,000 | open-end | 56.30 | 58.300 | q | |
| 2.160 | - | 10/23/2026 13:25:00 | AT0000A3S6B6 | 2.190 10,000 | 2.210 10,000 | open-end | 61.28 | 63.280 | q | |
| 2.660 | - | 10/23/2026 13:25:00 | AT0000A3S6A8 | 2.690 10,000 | 2.710 10,000 | open-end | 66.25 | 68.250 | q | |
| 3.260 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A3SZF2 | 3.290 10,000 | 3.300 10,000 | open-end | 71.24 | 74.240 | q | |
| 3.680 | -0.27% -0.010 | 10/23/2026 13:25:00 | AT0000A2HJ62 | 3.680 10,000 | 3.690 10,000 | open-end | 49.29 | 51.170 | q | |
| 3.910 | -0.26% -0.010 | 10/23/2026 13:25:00 | AT0000A2J2D3 | 3.920 10,000 | 3.930 10,000 | open-end | 51.50 | 53.370 | q | |
| 4.140 | -0.48% -0.020 | 10/23/2026 13:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 4.380 | -0.23% -0.010 | 10/23/2026 13:25:00 | AT0000A2QZK8 | 4.390 10,000 | 4.400 10,000 | open-end | 55.88 | 57.760 | q | |
| 3.440 | -0.29% -0.010 | 10/23/2026 13:25:00 | AT0000A2TB90 | 3.440 10,000 | 3.450 10,000 | open-end | 47.05 | 48.920 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A2UK13 | 3.350 10,000 | 3.360 10,000 | open-end | 48.16 | 50.160 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A2V863 | 2.900 10,000 | 2.910 10,000 | open-end | 44.65 | 45.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover