| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.680 100,000 | 100.180 100,000 | 05/28/2029 | - | - | q | |
| 100.000 | +1.46% +1.440 | 10/23/2026 11:43:52 | AT0000A3LDA5 | 98.800 2,000 | 99.950 100,000 | 05/28/2029 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3LDC1 | 103.650 100,000 | 105.150 100,000 | 05/27/2031 | - | - | q | |
| 106.260 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3LEW7 | 106.260 100,000 | 107.760 100,000 | 06/19/2031 | - | - | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.120 100,000 | 109.620 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 3.000 10,000 | 3.020 10,000 | open-end | 49.31 | 46.970 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.760 10,000 | 7.780 10,000 | open-end | 77.98 | 74.340 | q | |
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 7.960 5,000 | 7.990 5,000 | open-end | 120.79 | 115.620 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 5.020 10,000 | 5.040 10,000 | open-end | 55.64 | 52.910 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.400 10,000 | 3.450 10,000 | open-end | 32.38 | 30.810 | q | |
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.150 10,000 | 4.160 10,000 | open-end | 34.32 | 32.740 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.314 10,000 | 0.334 10,000 | open-end | 24.69 | 23.550 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.410 10,000 | 3.420 10,000 | open-end | 20.42 | 19.420 | q | |
| 0.893 | -4.08% -0.038 | 10/23/2026 12:04:39 | AT0000A3LJ81 | 0.889 10,000 | 0.899 10,000 | open-end | 8.29 | 7.900 | q | |
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | AT0000A3LJ99 | 3.590 10,000 | 3.610 10,000 | open-end | 35.12 | 33.440 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 12:04:39 | AT0000A3LJA2 | 2.280 20,000 | 2.290 20,000 | open-end | 19.55 | 18.640 | q | |
| 0.458 | -14.71% -0.079 | 10/23/2026 09:15:04 | AT0000A3LJK1 | - - | - - | open-end | 67.67 | 71.270 | S | |
| 37.630 | -17.86% -8.180 | 10/23/2026 12:04:39 | AT0000A3LJQ8 | 38.160 350 | 38.540 350 | open-end | - | - | q | |
| 0.424 | +17.45% +0.063 | 10/23/2026 12:04:39 | AT0000A3LJS4 | 0.418 30,000 | 0.438 - | open-end | - | - | q | |
| 0.170 | +3.03% +0.005 | 10/23/2026 09:15:01 | AT0000A3LJU0 | 0.196 50,000 | 0.206 50,000 | open-end | - | - | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.270 100,000 | 99.770 100,000 | 05/31/2027 | - | - | q | |
| 102.580 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3LM11 | 102.590 100,000 | 104.590 100,000 | 06/07/2027 | - | - | q | |
| 2.350 | -1.67% -0.040 | 10/23/2026 13:25:00 | AT0000A3LW50 | 2.360 10,000 | 2.380 10,000 | open-end | 55.90 | 53.400 | q | |
| 4.590 | -3.37% -0.160 | 10/23/2026 13:25:00 | AT0000A3LW92 | 4.530 10,000 | 4.570 10,000 | open-end | 60.04 | 57.540 | q | |
| 4.050 | -3.80% -0.160 | 10/23/2026 13:25:00 | AT0000A3LWA5 | 3.990 10,000 | 4.030 10,000 | open-end | 65.43 | 62.930 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.090 10,000 | open-end | 20.92 | 18.420 | q | |
| 0.969 | -1.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWC1 | 0.969 10,000 | 0.980 10,000 | open-end | 22.00 | 19.500 | q | |
| 0.862 | -1.15% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWD9 | 0.862 10,000 | 0.872 10,000 | open-end | 23.08 | 20.580 | q | |
| 4.150 | +2.98% +0.120 | 10/23/2026 13:25:00 | AT0000A3LWJ6 | 4.150 10,000 | 4.170 10,000 | open-end | 36.12 | 34.200 | q | |
| 3.930 | +2.88% +0.110 | 10/23/2026 13:25:00 | AT0000A3LWK4 | 3.930 10,000 | 3.960 10,000 | open-end | 38.20 | 36.270 | q | |
| 3.470 | -7.96% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWN8 | 3.490 10,000 | 3.510 10,000 | open-end | 20.58 | 18.580 | q | |
| 3.360 | -8.20% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWP3 | 3.380 10,000 | 3.400 10,000 | open-end | 21.66 | 19.660 | q | |
| 3.260 | -8.17% -0.290 | 10/23/2026 13:25:00 | AT0000A3LWQ1 | 3.270 10,000 | 3.290 10,000 | open-end | 22.74 | 20.740 | q | |
| 0.230 | -4.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWS7 | 0.231 10,000 | 0.242 10,000 | open-end | 7.71 | 6.190 | q | |
| 0.176 | -6.38% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWT5 | 0.177 10,000 | 0.188 10,000 | open-end | 8.25 | 6.730 | q | |
| 0.990 | -2.94% -0.030 | 10/23/2026 13:25:00 | AT0000A3LWV1 | 0.986 10,000 | 0.997 10,000 | open-end | 8.89 | 6.890 | q | |
| 0.936 | -3.70% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWW9 | 0.932 10,000 | 0.943 10,000 | open-end | 9.43 | 7.430 | q | |
| 0.882 | -3.92% -0.036 | 10/23/2026 13:25:00 | AT0000A3LWX7 | 0.878 10,000 | 0.889 10,000 | open-end | 9.97 | 7.970 | q | |
| 3.530 | -3.02% -0.110 | 10/23/2026 13:25:00 | AT0000A3LWZ2 | 3.540 10,000 | 3.560 10,000 | open-end | 36.48 | 33.980 | q | |
| 3.310 | -3.22% -0.110 | 10/23/2026 13:25:00 | AT0000A3LX00 | 3.320 10,000 | 3.350 10,000 | open-end | 38.63 | 36.130 | q | |
| 3.100 | -3.43% -0.110 | 10/23/2026 13:25:00 | AT0000A3LX18 | 3.110 10,000 | 3.130 10,000 | open-end | 40.79 | 38.290 | q | |
| 0.410 | +3.27% +0.013 | 10/23/2026 13:25:00 | AT0000A3LXF2 | 0.409 10,000 | 0.419 10,000 | open-end | 11.01 | 12.530 | q | |
| 12.360 | -5.65% -0.740 | 10/23/2026 13:25:00 | AT0000A3LXG0 | 12.460 10,000 | 12.510 10,000 | open-end | 14.94 | 12.940 | q | |
| 8.010 | -2.44% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXK2 | 7.960 10,000 | 8.010 10,000 | open-end | 81.60 | 72.300 | q | |
| 7.480 | -2.60% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXL0 | 7.430 10,000 | 7.470 10,000 | open-end | 87.00 | 77.700 | q | |
| 6.940 | -2.80% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXM8 | 6.890 10,000 | 6.930 10,000 | open-end | 92.39 | 83.090 | q | |
| 6.400 | -3.03% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXN6 | 6.350 10,000 | 6.390 10,000 | open-end | 97.78 | 88.480 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY41 | 0.988 10,000 | 0.994 10,000 | open-end | 18.24 | 17.740 | q | |
| 0.948 | -2.97% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY58 | 0.935 10,000 | 0.940 10,000 | open-end | 18.78 | 18.280 | q | |
| 0.894 | -3.14% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY66 | 0.881 10,000 | 0.886 10,000 | open-end | 19.32 | 18.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover