| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.730 | +1.80% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6H1 | 10.780 10,000 | 10.810 10,000 | open-end | 294.66 | 297.160 | q | |
| 8.750 | +2.22% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6K5 | 8.810 10,000 | 8.840 10,000 | open-end | 274.91 | 277.410 | q | |
| 0.655 | -1.06% -0.007 | 08/31/2026 09:25:00 | AT0000A3K6Y6 | 0.654 10,000 | 0.659 10,000 | open-end | 11.77 | 11.270 | q | |
| 10.550 | +0.57% +0.060 | 08/31/2026 09:25:00 | AT0000A3K7J5 | 10.590 10,000 | 10.630 10,000 | open-end | 254.61 | 259.610 | q | |
| 9.570 | +0.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7K3 | 9.610 10,000 | 9.640 10,000 | open-end | 244.74 | 249.740 | q | |
| 8.580 | +0.82% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7L1 | 8.620 10,000 | 8.650 10,000 | open-end | 234.87 | 239.870 | q | |
| 1.270 | -3.79% -0.050 | 08/31/2026 09:25:00 | AT0000A3K7M9 | 1.260 10,000 | 1.270 10,000 | open-end | 72.96 | 74.960 | q | |
| 1.180 | +4.42% +0.050 | 08/31/2026 09:25:00 | AT0000A3K7P2 | 1.160 10,000 | 1.180 10,000 | open-end | 55.66 | 57.660 | q | |
| 12.800 | -1.01% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7Q0 | 12.760 5,000 | 12.870 5,000 | open-end | 637.73 | 647.730 | q | |
| 10.330 | -1.24% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7R8 | 10.290 5,000 | 10.400 5,000 | open-end | 613.05 | 623.050 | q | |
| 104.640 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3K898 | 104.620 100,000 | 106.120 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 125.030 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3K8A2 | 124.930 100,000 | 126.430 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 103.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3K8D6 | 103.960 100,000 | 105.460 100,000 | 04/25/2029 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K8M7 | 100.740 100,000 | 102.240 100,000 | 04/03/2029 | - | - | q | |
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3K8X4 | 103.300 100,000 | 104.800 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3K8Y2 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 107.480 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3K948 | 107.630 100,000 | 109.130 100,000 | 04/30/2030 | - | - | q | |
| 108.580 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3K9A0 | 108.580 100,000 | 110.080 100,000 | 04/29/2031 | - | - | q | |
| 99.810 | -0.12% -0.120 | 08/28/2026 17:00:46 | AT0000A3K9D4 | - - | - - | 04/27/2029 | - | - | q | |
| 1.900 | -2.56% -0.050 | 08/31/2026 09:25:00 | AT0000A3KAZ0 | 1.910 10,000 | 1.920 10,000 | open-end | 33.01 | 34.010 | q | |
| 2.000 | -2.44% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB07 | 2.010 10,000 | 2.020 10,000 | open-end | 33.99 | 34.990 | q | |
| 2.100 | -2.33% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB15 | 2.100 10,000 | 2.110 10,000 | open-end | 34.98 | 35.980 | q | |
| 1.800 | -2.70% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB23 | 1.810 10,000 | 1.820 10,000 | open-end | 32.02 | 33.020 | q | |
| 7.590 | +0.80% +0.060 | 08/31/2026 09:25:00 | AT0000A3KBP9 | 7.630 10,000 | 7.670 10,000 | open-end | 225.02 | 230.020 | q | |
| 0.602 | -1.31% -0.008 | 08/31/2026 09:25:00 | AT0000A3KCQ5 | 0.601 10,000 | 0.607 10,000 | open-end | 12.29 | 11.790 | q | |
| 0.938 | +5.27% +0.047 | 08/31/2026 09:25:00 | AT0000A3KD54 | 0.920 10,000 | 0.930 10,000 | open-end | 53.19 | 55.190 | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDG4 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 109.760 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDH2 | 109.730 100,000 | 111.230 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDK6 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KDM2 | 103.300 100,000 | 104.800 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDN0 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDT7 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDW1 | 108.850 100,000 | 110.350 100,000 | 04/25/2031 | - | - | q | |
| 100.550 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3KJJ5 | 100.650 100,000 | 102.150 100,000 | 05/02/2029 | - | - | q | |
| 100.160 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3KJK3 | 100.230 100,000 | 101.730 100,000 | 05/02/2029 | - | - | q | |
| 105.750 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3KJL1 | 105.780 100,000 | 107.280 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 91.840 | -0.47% -0.430 | 08/31/2026 09:15:02 | AT0000A3KRA7 | 91.620 100,000 | 93.120 100,000 | 05/03/2027 | - | - | q | |
| 101.910 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KRV3 | 101.890 100,000 | 103.390 100,000 | 05/22/2031 | - | - | q | |
| 102.610 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3KRW1 | 102.570 100,000 | 104.070 100,000 | 05/12/2031 | - | - | q | |
| 166.060 | -0.74% -1.240 | 08/31/2026 09:18:15 | AT0000A3KSR9 | 166.250 100,000 | 168.750 100,000 | 04/10/2029 | - | - | q | |
| 3.750 | +0.27% +0.010 | 08/31/2026 09:25:00 | AT0000A3KXZ2 | 3.740 10,000 | 3.770 10,000 | open-end | 49.98 | 45.190 | q | |
| 0.541 | -2.70% -0.015 | 08/31/2026 09:25:00 | AT0000A3KY00 | 0.539 10,000 | 0.546 10,000 | open-end | 19.94 | 17.940 | q | |
| 7.200 | +1.12% +0.080 | 08/31/2026 09:25:00 | AT0000A3KY18 | 7.210 10,000 | 7.250 10,000 | open-end | 54.26 | 51.760 | q | |
| 1.140 | - | 08/31/2026 09:25:00 | AT0000A3KY26 | 1.130 10,000 | 1.160 10,000 | open-end | 6.43 | 5.430 | q | |
| 1.040 | +1.96% +0.020 | 08/31/2026 09:25:00 | AT0000A3KY34 | 1.020 10,000 | 1.130 10,000 | open-end | 15.53 | 13.030 | q | |
| 1.010 | - | 08/31/2026 09:25:00 | AT0000A3KY42 | 1.010 10,000 | 1.050 10,000 | open-end | 23.78 | 21.280 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3KY59 | 4.750 10,000 | 4.780 10,000 | open-end | 18.30 | 16.300 | q | |
| 4.620 | +2.67% +0.120 | 08/31/2026 09:25:00 | AT0000A3KY67 | 4.650 10,000 | 4.670 10,000 | open-end | 19.37 | 17.370 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3KY75 | 1.030 10,000 | 1.060 10,000 | open-end | 8.38 | 7.330 | q | |
| 4.210 | +0.72% +0.030 | 08/31/2026 09:25:00 | AT0000A3KY83 | 4.310 10,000 | 4.340 10,000 | open-end | 33.90 | 28.900 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover