| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.890 | -0.53% -0.010 | 10/23/2026 13:25:00 | AT0000A1QNH2 | 1.890 10,000 | 1.900 10,000 | open-end | 61.95 | 64.450 | q | |
| 2.090 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A1U453 | 2.090 10,000 | 2.100 10,000 | open-end | 64.00 | 66.500 | q | |
| 2.300 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A1W301 | 2.300 10,000 | 2.310 10,000 | open-end | 66.07 | 68.570 | q | |
| 1.470 | -1.34% -0.020 | 10/23/2026 13:25:00 | AT0000A1Y0Z2 | 1.470 10,000 | 1.490 10,000 | open-end | 57.82 | 60.320 | q | |
| 1.260 | -1.56% -0.020 | 10/23/2026 13:25:00 | AT0000A1Y109 | 1.260 10,000 | 1.280 10,000 | open-end | 55.73 | 58.230 | q | |
| 3.270 | -2.39% -0.080 | 10/23/2026 13:25:00 | AT0000A1WFL8 | 3.270 10,000 | 3.280 10,000 | open-end | 70.23 | 72.730 | q | |
| 3.580 | -2.19% -0.080 | 10/23/2026 13:25:00 | AT0000A21FE2 | 3.580 10,000 | 3.590 10,000 | open-end | 73.33 | 75.830 | q | |
| 1.540 | -2.53% -0.040 | 10/23/2026 13:25:00 | AT0000A1NPA9 | 1.550 10,000 | 1.570 10,000 | open-end | 92.41 | 94.410 | q | |
| 1.940 | -2.02% -0.040 | 10/23/2026 13:25:00 | AT0000A1NPB7 | 1.950 10,000 | 1.970 10,000 | open-end | 96.45 | 98.450 | q | |
| 2.350 | -1.67% -0.040 | 10/23/2026 13:25:00 | AT0000A1U4A1 | 2.360 10,000 | 2.380 10,000 | open-end | 100.55 | 102.550 | q | |
| 3.180 | -1.24% -0.040 | 10/23/2026 13:25:00 | AT0000A1W319 | 3.190 10,000 | 3.210 10,000 | open-end | 108.81 | 110.810 | q | |
| 2.770 | -1.07% -0.030 | 10/23/2026 13:25:00 | AT0000A1W327 | 2.780 10,000 | 2.800 10,000 | open-end | 104.68 | 106.680 | q | |
| 1.120 | -3.45% -0.040 | 10/23/2026 13:25:00 | AT0000A1Y158 | 1.130 10,000 | 1.150 10,000 | open-end | 88.22 | 90.220 | q | |
| 0.962 | -3.32% -0.033 | 10/23/2026 13:25:00 | AT0000A20R16 | 0.970 10,000 | 0.985 10,000 | open-end | 83.58 | 88.580 | q | |
| 2.320 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A1FMC8 | 2.310 10,000 | 2.320 10,000 | open-end | 34.85 | 35.850 | q | |
| 5.130 | -0.19% -0.010 | 10/23/2026 13:25:00 | AT0000A1WFQ7 | 5.130 10,000 | 5.140 10,000 | open-end | 61.46 | 63.460 | q | |
| 5.350 | -0.19% -0.010 | 10/23/2026 13:25:00 | AT0000A21FJ1 | 5.350 10,000 | 5.360 10,000 | open-end | 63.64 | 65.640 | q | |
| 2.740 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A1L3D8 | 2.740 10,000 | 2.750 10,000 | open-end | 29.73 | 30.730 | q | |
| 3.910 | +0.77% +0.030 | 10/23/2026 13:25:00 | AT0000A21G00 | 3.920 10,000 | 3.930 10,000 | open-end | 59.53 | 60.460 | q | |
| 3.480 | +0.87% +0.030 | 10/23/2026 13:25:00 | AT0000A20TB1 | 3.480 10,000 | 3.500 10,000 | open-end | 55.51 | 56.440 | q | |
| 3.050 | +0.99% +0.030 | 10/23/2026 13:25:00 | AT0000A20TC9 | 3.060 10,000 | 3.070 10,000 | open-end | 51.54 | 52.470 | q | |
| 2.620 | +0.77% +0.020 | 10/23/2026 13:25:00 | AT0000A20TD7 | 2.630 10,000 | 2.640 10,000 | open-end | 47.58 | 48.510 | q | |
| 2.200 | +1.38% +0.030 | 10/23/2026 13:25:00 | AT0000A20TE5 | 2.200 10,000 | 2.220 10,000 | open-end | 43.61 | 44.540 | q | |
| 1.880 | +0.53% +0.010 | 10/23/2026 13:25:00 | AT0000A1G2C9 | 1.880 10,000 | 1.890 10,000 | open-end | 21.82 | 22.820 | q | |
| 1.960 | +0.51% +0.010 | 10/23/2026 13:25:00 | AT0000A1G2D7 | 1.960 10,000 | 1.970 10,000 | open-end | 22.60 | 23.600 | q | |
| 1.490 | +0.68% +0.010 | 10/23/2026 13:25:00 | AT0000A1GCS3 | 1.490 10,000 | 1.500 10,000 | open-end | 17.91 | 18.910 | q | |
| 1.560 | - | 10/23/2026 13:25:00 | AT0000A1GCT1 | 1.570 10,000 | 1.580 10,000 | open-end | 18.69 | 19.690 | q | |
| 1.640 | - | 10/23/2026 13:25:00 | AT0000A1GCU9 | 1.640 10,000 | 1.660 10,000 | open-end | 19.47 | 20.470 | q | |
| 1.250 | +0.81% +0.010 | 10/23/2026 13:25:00 | AT0000A1JPN0 | 1.250 10,000 | 1.270 10,000 | open-end | 15.53 | 16.530 | q | |
| 1.330 | +0.76% +0.010 | 10/23/2026 13:25:00 | AT0000A1JPP5 | 1.330 10,000 | 1.340 10,000 | open-end | 16.32 | 17.320 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 13:25:00 | AT0000A1W3S3 | 1.210 10,000 | 1.220 10,000 | open-end | 15.12 | 16.120 | q | |
| 62.200 | -1.10% -0.690 | 10/23/2026 13:25:00 | AT0000A034J2 | 62.130 2,500 | 62.240 2,500 | open-end | - | - | q | |
| 62.200 | -1.10% -0.690 | 10/23/2026 13:25:00 | AT0000A11P84 | 62.130 2,500 | 62.240 2,500 | open-end | - | - | q | |
| 131.920 | +3.40% +4.340 | 10/23/2026 13:25:00 | AT0000A11P68 | 132.170 2,500 | 132.270 2,500 | open-end | - | - | q | |
| 160.880 | +3.40% +5.290 | 10/23/2026 13:25:00 | AT0000A1JWL0 | 161.200 2,500 | 161.300 2,500 | open-end | - | - | q | |
| 28.940 | -0.03% -0.010 | 10/23/2026 13:25:00 | AT0000A06T87 | 28.850 1,000 | 29.860 1,000 | open-end | - | - | q | |
| 57.660 | +3.11% +1.740 | 10/23/2026 13:25:00 | AT0000A11P76 | 57.790 3,000 | 57.900 - | open-end | - | - | q | |
| 18.510 | - | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | N | |
| 19.810 | -0.15% -0.030 | 10/23/2026 13:25:00 | AT0000A2TWJ1 | 19.790 10,000 | 19.890 10,000 | open-end | - | - | q | |
| 19.480 | -0.71% -0.140 | 10/23/2026 13:25:00 | AT0000A2TWN3 | 19.480 10,000 | 19.580 10,000 | open-end | - | - | q | |
| 15.730 | - | 10/23/2026 13:25:00 | AT0000A2QRU4 | 15.690 3,000 | 15.790 3,000 | open-end | - | - | q | |
| 9.410 | +0.64% +0.060 | 10/23/2026 13:25:00 | AT0000A2TWP8 | 9.390 5,000 | 9.490 5,000 | open-end | - | - | q | |
| 18.960 | -0.21% -0.040 | 10/23/2026 13:25:00 | AT0000A2JA85 | 18.940 10,000 | 19.040 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | N | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | N | |
| 3.480 | -4.66% -0.170 | 10/23/2026 13:25:00 | AT0000A3S7R0 | 3.550 10,000 | 3.580 10,000 | open-end | 127.07 | 122.070 | q | |
| 4.780 | -3.43% -0.170 | 10/23/2026 13:25:00 | AT0000A3TTR8 | 4.850 10,000 | 4.880 10,000 | open-end | 111.59 | 109.090 | q | |
| 4.260 | -3.84% -0.170 | 10/23/2026 13:25:00 | AT0000A3TTQ0 | 4.330 10,000 | 4.370 10,000 | open-end | 116.73 | 114.230 | q | |
| 3.750 | -4.34% -0.170 | 10/23/2026 13:25:00 | AT0000A3TTP2 | 3.820 10,000 | 3.850 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.720 | -5.88% -0.170 | 10/23/2026 13:25:00 | AT0000A3TTN7 | 2.790 10,000 | 2.820 10,000 | open-end | 132.16 | 129.660 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover