| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5W3 | 99.140 100,000 | 100.640 100,000 | 04/27/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5A9 | 99.140 100,000 | 100.640 100,000 | 04/27/2032 | - | - | q | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TB16 | 99.140 100,000 | 100.640 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T5U7 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T618 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T642 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T568 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T5G6 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3T5K8 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 99.270 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3TC49 | 99.260 100,000 | 100.760 100,000 | 04/27/2032 | - | - | q | |
| 97.500 | -0.15% -0.150 | 08/31/2026 09:41:16 | AT0000A3TK98 | 97.500 100,000 | 99.000 100,000 | 04/28/2032 | - | - | q | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | P | |
| 119.740 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A3UKG8 | 119.700 1,000 | 123.700 1,000 | 05/19/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3U921 | 98.090 100,000 | 99.590 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3U954 | 98.090 100,000 | 99.590 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TYZ1 | 98.090 100,000 | 99.590 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TZ83 | 98.090 100,000 | 99.590 100,000 | 05/24/2032 | - | - | q | |
| 98.120 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3TZZ8 | 98.090 100,000 | 99.590 100,000 | 05/24/2032 | - | - | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U962 | 99.460 100,000 | 100.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3TZ00 | 99.460 100,000 | 100.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U5W0 | 99.460 100,000 | 100.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 99.480 | +0.26% +0.260 | 08/31/2026 09:18:15 | AT0000A3U624 | 99.460 100,000 | 100.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 122.730 | -0.41% -0.500 | 08/31/2026 09:18:15 | AT0000A3UKH6 | 123.100 1,000 | 127.100 1,000 | 05/25/2032 | - | - | q | |
| 100.570 | +0.08% +0.080 | 08/31/2026 09:18:15 | ATSK048PREM3 | 100.540 100,000 | 102.540 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 99.500 | +1.27% +1.250 | 08/31/2026 10:03:56 | AT0000A3UKZ8 | 98.800 20,000 | 99.500 100,000 | 06/01/2032 | - | - | q | |
| 97.590 | +0.27% +0.260 | 08/31/2026 09:18:15 | AT0000A3V2E4 | 97.540 100,000 | 99.040 100,000 | 06/02/2032 | - | - | q | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3US22 | 97.770 100,000 | 99.270 100,000 | 06/22/2032 | - | - | q | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3UL37 | 97.770 100,000 | 99.270 100,000 | 06/22/2032 | - | - | q | |
| 97.800 | +0.25% +0.240 | 08/31/2026 09:18:15 | AT0000A3US97 | 97.770 100,000 | 99.270 100,000 | 06/22/2032 | - | - | q | |
| 99.040 | +0.25% +0.250 | 08/31/2026 09:44:21 | AT0000A3UL78 | 99.050 100,000 | 100.550 100,000 | 06/22/2032 | - | - | q | |
| 90.500 | +0.22% +0.200 | 08/31/2026 09:25:00 | AT0000A2RHU3 | 90.500 90,000 | 92.000 - | 06/25/2032 | - | - | q | |
| - | - | - | CH1461329695 | - - | - - | 06/25/2032 | - | - | P | |
| 116.880 | +0.27% +0.320 | 08/31/2026 09:18:15 | AT003EUDEEP9 | 117.080 1,000 | 121.080 - | 07/05/2032 | - | - | q | |
| 115.030 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3VEL9 | 115.200 1,000 | 119.200 1,000 | 07/05/2032 | - | - | q | |
| 116.530 | -0.27% -0.320 | 08/31/2026 09:18:15 | AT0000A3VEJ3 | 116.760 1,000 | 120.760 1,000 | 07/09/2032 | - | - | q | |
| 98.100 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3VE27 | 98.050 100,000 | 99.550 100,000 | 07/20/2032 | - | - | q | |
| 98.100 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3VEG9 | 98.050 100,000 | 99.550 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VE19 | 98.200 100,000 | 99.700 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VEA2 | 98.200 100,000 | 99.700 100,000 | 07/20/2032 | - | - | q | |
| 98.230 | +0.30% +0.290 | 08/31/2026 09:18:15 | AT0000A3VEF1 | 98.200 100,000 | 99.700 100,000 | 07/20/2032 | - | - | q | |
| 90.400 | +0.22% +0.200 | 08/31/2026 09:25:00 | AT0000A2RYV6 | 90.400 90,000 | 91.900 - | 07/28/2032 | - | - | q | |
| 97.960 | +0.26% +0.250 | 08/31/2026 09:18:15 | AT0000A3VNP1 | 97.920 100,000 | 99.420 100,000 | 07/30/2032 | - | - | q | |
| 98.860 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3W2V7 | 98.820 100,000 | 100.320 100,000 | 08/17/2032 | - | - | q | |
| 98.860 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3W2Z8 | 98.820 100,000 | 100.320 100,000 | 08/17/2032 | - | - | q | |
| 100.160 | +1.82% +1.790 | 08/31/2026 10:34:16 | AT0000A3W2X3 | 98.630 100,000 | 100.130 100,000 | 08/17/2032 | - | - | q | |
| 100.570 | +0.03% +0.030 | 08/31/2026 09:18:15 | ATSKQ00001C2 | 100.520 1,000 | 102.500 1 | 08/20/2032 | - | - | q | |
| 89.300 | +0.22% +0.200 | 08/31/2026 09:25:00 | AT0000A2SGM0 | 89.300 90,000 | 90.800 - | 08/26/2032 | - | - | q | |
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | P | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | P | |
| 81.850 | +0.18% +0.150 | 08/31/2026 09:25:00 | AT0000A2TKC1 | 81.850 90,000 | 83.350 - | 10/28/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover