| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.220 | -1.71% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWH4 | 9.160 10,000 | 9.200 10,000 | open-end | 12.23 | 11.230 | q | |
| 5.900 | +1.55% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZQ3 | 5.900 10,000 | 5.930 10,000 | open-end | 12.16 | 11.200 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 13:25:00 | AT0000A3CD05 | 2.450 10,000 | 2.460 10,000 | open-end | 11.67 | 11.170 | q | |
| 0.563 | -6.01% -0.036 | 10/23/2026 13:25:00 | AT0000A3NSF8 | 0.565 10,000 | 0.575 10,000 | open-end | 12.17 | 11.170 | q | |
| 1.400 | -1.41% -0.020 | 10/23/2026 13:25:00 | AT0000A34RM3 | 1.390 10,000 | 1.410 10,000 | open-end | 12.06 | 11.140 | q | |
| 99.620 | +1.65% +1.620 | 10/23/2026 12:04:39 | AT0000A3Y2V5 | 101.010 50,000 | 101.510 50,000 | 03/16/2028 | - | 11.000 | q | |
| 99.420 | +1.68% +1.640 | 10/23/2026 12:04:39 | AT0000A3Y3T7 | 100.930 50,000 | 101.430 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 11.070 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38W35 | 10.970 10,000 | 11.000 10,000 | open-end | 11.46 | 10.960 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A38QN4 | 1.670 10,000 | 1.680 10,000 | open-end | 11.15 | 10.950 | q | |
| 3.370 | - | 10/23/2026 13:25:00 | AT0000A1JLH1 | 3.370 5,000 | 3.450 5,000 | open-end | 11.94 | 10.940 | q | |
| 0.762 | +0.66% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCQ7 | 0.758 10,000 | 0.763 10,000 | open-end | 11.34 | 10.840 | q | |
| 4.750 | -2.06% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYM1 | 4.700 10,000 | 4.710 10,000 | open-end | 11.78 | 10.830 | q | |
| 0.754 | -0.26% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVV0 | 0.755 10,000 | 0.760 10,000 | open-end | 10.60 | 10.800 | q | |
| 1.680 | -2.33% -0.040 | 10/23/2026 13:04:45 | AT0000A3EQX4 | 1.680 45,000 | 1.690 45,000 | open-end | 11.69 | 10.800 | q | |
| 4.250 | -6.59% -0.300 | 10/23/2026 13:25:00 | AT0000A38P83 | 4.250 10,000 | 4.270 10,000 | open-end | 11.79 | 10.790 | q | |
| 0.231 | -5.71% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYH1 | 0.237 10,000 | 0.248 10,000 | open-end | 11.70 | 10.700 | q | |
| 3.890 | -1.27% -0.050 | 10/23/2026 13:25:00 | AT0000A1GRH4 | 3.860 10,000 | 3.880 10,000 | open-end | 11.19 | 10.690 | q | |
| 0.563 | +4.45% +0.024 | 10/23/2026 13:25:00 | AT0000A2FM93 | 0.559 10,000 | 0.569 10,000 | open-end | 11.69 | 10.690 | q | |
| 0.195 | +6.56% +0.012 | 10/23/2026 13:25:00 | AT0000A3R0J3 | 0.207 10,000 | 0.213 10,000 | open-end | 11.68 | 10.680 | q | |
| 11.100 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W27 | 11.000 10,000 | 11.030 10,000 | open-end | 11.17 | 10.670 | q | |
| 2.510 | -0.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCZ3 | 2.500 10,000 | 2.520 10,000 | open-end | 11.10 | 10.600 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2H3U7 | 9.230 10,000 | 9.260 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2FHR4 | 9.230 10,000 | 9.260 10,000 | open-end | 11.07 | 10.570 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 13:25:00 | AT0000A361B6 | 1.450 10,000 | 1.470 10,000 | open-end | 11.50 | 10.570 | q | |
| 5.870 | -1.84% -0.110 | 10/23/2026 13:25:00 | AT0000A2H7N3 | 5.900 10,000 | 5.920 10,000 | open-end | 14.03 | 10.560 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.500 45,000 | 2.520 45,000 | open-end | 11.34 | 10.560 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A2H3X1 | 1.900 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 0.494 | -0.40% -0.002 | 10/23/2026 13:25:00 | AT0000A3ULP7 | 0.494 10,000 | 0.505 10,000 | open-end | 11.43 | 10.430 | q | |
| 11.130 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W19 | 11.030 10,000 | 11.060 10,000 | open-end | 10.87 | 10.370 | q | |
| 0.600 | +4.35% +0.025 | 10/23/2026 13:25:00 | AT0000A1BRK9 | 0.596 10,000 | 0.606 10,000 | open-end | 10.61 | 10.360 | q | |
| 1.730 | -1.70% -0.030 | 10/23/2026 13:25:00 | AT0000A38QM6 | 1.730 10,000 | 1.740 10,000 | open-end | 10.56 | 10.360 | q | |
| 0.646 | -5.69% -0.039 | 10/23/2026 12:04:39 | AT0000A3P5N6 | 0.648 10,000 | 0.658 10,000 | open-end | 10.96 | 10.360 | q | |
| 0.705 | -0.28% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVW8 | 0.706 10,000 | 0.711 10,000 | open-end | 10.11 | 10.310 | q | |
| 1.460 | - | 10/23/2026 13:25:00 | AT0000A1N0S0 | 1.460 10,000 | 1.470 10,000 | open-end | 10.69 | 10.300 | q | |
| 0.816 | +0.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCP9 | 0.812 10,000 | 0.818 10,000 | open-end | 10.79 | 10.290 | q | |
| 5.900 | -1.83% -0.110 | 10/23/2026 13:25:00 | AT0000A2FM44 | 5.930 10,000 | 5.950 10,000 | open-end | 12.96 | 10.270 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.120 10,000 | 1.130 10,000 | open-end | 11.25 | 10.250 | q | |
| 0.196 | +11.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3V564 | 0.194 10,000 | 0.199 10,000 | open-end | 11.22 | 10.220 | q | |
| 15.060 | +0.67% +0.100 | 10/23/2026 13:25:00 | AT0000A1BNY9 | 15.010 3,300 | 15.070 3,300 | open-end | 10.63 | 10.210 | q | |
| 1.740 | -1.69% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1V4 | 1.740 45,000 | 1.750 45,000 | open-end | 11.09 | 10.210 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.540 45,000 | 2.560 45,000 | open-end | 10.98 | 10.200 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.297 10,000 | 0.307 10,000 | open-end | 10.69 | 10.180 | q | |
| 0.247 | +5.11% +0.012 | 10/23/2026 13:25:00 | AT0000A2S4S6 | 0.259 10,000 | 0.264 10,000 | open-end | 10.67 | 10.170 | q | |
| 4.830 | -2.03% -0.100 | 10/23/2026 13:25:00 | AT0000A1UCW6 | 4.770 10,000 | 4.790 10,000 | open-end | 11.08 | 10.130 | q | |
| 11.160 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W01 | 11.060 10,000 | 11.090 10,000 | open-end | 10.58 | 10.080 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 13:25:00 | AT0000A38QL8 | 1.760 10,000 | 1.770 10,000 | open-end | 10.27 | 10.070 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3ARC4 | 2.560 10,000 | 2.570 10,000 | open-end | 10.54 | 10.040 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A2QWX8 | 0.604 10,000 | 0.614 10,000 | open-end | 9.02 | 10.020 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 13:25:00 | AT0000A361C4 | 1.510 10,000 | 1.530 10,000 | open-end | 10.93 | 10.000 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.811 10,000 | 0.831 - | 11/09/2026 | 10.44 | 9.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover