NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./VERBUND
4.920
-0.20%
-0.010
08/31/2026
09:25:00		AT0000A1XZR1
4.940
10,000
4.960
10,000
open-end13.4412.480q
EGB OE TL.Z./ERSTE GROUP
11.140
+0.81%
+0.090
08/31/2026
09:25:00		AT0000A2KWK8
11.150
10,000
11.180
10,000
open-end13.4612.460q
EGB OE TL.Z./E.ON
0.549
-1.44%
-0.008
08/31/2026
09:25:00		AT0000A3L508
0.554
10,000
0.560
10,000
open-end12.8212.320q
EGB OE TL.Z./COMMERZBANK
2.810
-0.35%
-0.010
08/31/2026
09:25:00		AT0000A3G276
2.810
10,000
2.820
10,000
open-end12.6912.190q
EGB OE TL.Z./EVONIK
0.678
+2.57%
+0.017
08/31/2026
09:25:00		AT0000A3TS25
0.686
10,000
0.691
10,000
open-end13.1912.190q
RBI OE TL.Z./Dt Bank
2.270
+1.34%
+0.030
08/31/2026
09:15:02		AT0000A3EB62
2.250
45,000
2.260
45,000
open-end13.0812.180q
EGB OE TL.Z./THYSSENKRUPP
0.235
-6.37%
-0.016
08/31/2026
09:25:00		AT0000A3WP72
0.244
10,000
0.249
10,000
open-end12.6712.170q
EGB OE TL.Z./LANXESS
0.280
+22.27%
+0.051
08/31/2026
09:25:00		AT0000A3TN95
0.278
10,000
0.283
10,000
open-end13.1612.160q
EGB OE TL.Z./UNITED INTERNET
1.600
-0.62%
-0.010
08/31/2026
09:25:00		AT0000A36R18
1.600
10,000
1.620
10,000
open-end13.0912.160q
RBI OE TL.Z./Commerzbank
2.810
+1.08%
+0.030
08/31/2026
09:15:02		AT0000A3FWV3
2.810
45,000
2.830
45,000
open-end13.0012.120q
EB OE TL.Z./RWE
4.890
-0.81%
-0.040
08/31/2026
09:25:00		AT0000A20LY0
4.890
10,000
4.910
10,000
open-end13.0512.100q
EGB OE TL.Z./UNIQA
0.560
-1.75%
-0.010
08/31/2026
09:25:00		AT0000A3TLV7
0.564
10,000
0.575
10,000
open-end13.0812.080q
EGB OE TS.Z./PRO7SAT1
0.838
-1.18%
-0.010
08/31/2026
09:25:00		AT0000A2WRV0
0.839
10,000
0.844
10,000
open-end11.5812.080q
EGB OE TL.Z./SIEMENS ENERGY
13.150
-4.78%
-0.660
08/31/2026
09:25:00		AT0000A3ARQ4
13.290
10,000
13.320
10,000
open-end12.5112.010q
RBI CoS.Z./Semperit 25-26
115.740
+0.02%
+0.020
08/31/2026
09:15:01		AT0000A3LKH5
115.740
50,000
115.990
-
09/17/2026-12.000q
RBI CoS.Z./Semperit 25-26
114.540
+0.02%
+0.020
08/31/2026
09:15:01		AT0000A3LLK7
114.540
50,000
114.790
-
09/17/202610.0012.000q
EGB OE TL.Z./DT BANK
2.270
-0.87%
-0.020
08/31/2026
09:25:00		AT0000A3B8Y3
2.270
10,000
2.280
10,000
open-end12.1811.980q
RBI OE TL.Z./Uniqa
0.575
-2.71%
-0.016
08/31/2026
09:15:02		AT0000A3TG94
0.579
10,000
0.589
10,000
open-end12.6611.980q
EGB OE TL.Z./CPI Europe
0.355
-1.93%
-0.007
08/31/2026
09:25:00		AT0000A33ZE5
0.347
10,000
0.358
10,000
open-end13.9711.970q
EGB OE TL.Z./WIENERBERGER
0.808
+3.19%
+0.025
08/31/2026
09:25:00		AT0000A2FM85
0.808
10,000
0.813
10,000
open-end12.9411.940q
EGB OE TL.Z./RBI
5.170
+2.38%
+0.120
08/31/2026
09:25:00		AT0000A38P91
5.210
10,000
5.230
10,000
open-end12.8711.870q
RBI OE TL.Z./CPI Europe
0.364
+0.55%
+0.002
08/31/2026
09:15:02		AT0000A37KZ3
0.361
10,000
0.371
10,000
open-end13.1111.850q
EGB OE TL.Z./E.ON
0.602
-1.31%
-0.008
08/31/2026
09:25:00		AT0000A3KCQ5
0.607
10,000
0.613
10,000
open-end12.2911.790q
EGB OE TL.Z./ERSTE GROUP
11.200
+0.72%
+0.080
08/31/2026
09:25:00		AT0000A2KWJ0
11.210
10,000
11.250
10,000
open-end12.7911.790q
EGB OE TL.Z./VIG
5.930
+0.51%
+0.030
08/31/2026
09:25:00		AT0000A2KX93
6.020
10,000
6.040
10,000
open-end15.2511.750q
EGB OE TL.Z./EVN
1.810
+1.69%
+0.030
08/31/2026
09:25:00		AT0000A2KWN2
1.810
10,000
1.840
10,000
open-end13.6911.740q
EB OE TL.Z./SBO
1.940
+2.65%
+0.050
08/31/2026
09:25:00		AT0000A0DAB2
1.970
10,000
2.020
10,000
open-end13.1911.710q
EGB OE TL.Z./THYSSENKRUPP
0.285
-5.32%
-0.016
08/31/2026
09:25:00		AT0000A3WP64
0.294
10,000
0.299
10,000
open-end12.1711.670q
EGB OE TL.Z./COMMERZBANK
2.860
-0.35%
-0.010
08/31/2026
09:25:00		AT0000A3CD13
2.860
10,000
2.870
10,000
open-end12.1511.650q
EGB OE TL.Z./FACC
0.527
+1.35%
+0.007
08/31/2026
09:25:00		AT0000A3SYJ7
0.521
10,000
0.541
10,000
open-end12.6311.630q
EGB OE TL.Z./K+S
0.471
-2.28%
-0.011
08/31/2026
09:25:00		AT0000A3RLZ2
0.495
10,000
0.501
10,000
open-end12.6111.610q
EGB OE TL.Z./UNITED INTERNET
1.660
-0.60%
-0.010
08/31/2026
09:25:00		AT0000A33ZR7
1.660
10,000
1.680
10,000
open-end12.5311.600q
EGB OE TS.Z./PRO7SAT1
0.789
-1.25%
-0.010
08/31/2026
09:25:00		AT0000A2WRW8
0.790
10,000
0.795
10,000
open-end11.0911.590q
RBI OE TL.Z./RBI
5.200
+3.79%
+0.190
08/31/2026
09:37:40		AT0000A39WY7
5.240
10,000
5.250
10,000
open-end12.4511.550q
EGB OE TS.Z./LUFTHANSA
-
-
-AT0000A31PX0
-
-
-
-
open-end11.0311.530P
RCB OE TL.Z./Palfinger
1.980
-
08/31/2026
09:15:02		AT0000A2K627
2.000
10,000
2.020
10,000
open-end12.8411.530q
EB OE TL.Z./DT POST
4.510
-
08/31/2026
09:25:00		AT0000A1JKV4
4.500
10,000
4.520
10,000
open-end12.4411.440q
EB OE TL.Z./RWE
4.960
-0.80%
-0.040
08/31/2026
09:25:00		AT0000A1UYN9
4.960
10,000
4.980
10,000
open-end12.3811.430q
EGB OE TL.Z./SIEMENS ENERGY
13.210
-4.76%
-0.660
08/31/2026
09:25:00		AT0000A3ARP6
13.350
10,000
13.380
10,000
open-end11.9311.430q
EGB OE TL.Z./DT BANK
2.330
-0.85%
-0.020
08/31/2026
09:25:00		AT0000A3AL56
2.330
10,000
2.340
10,000
open-end11.6211.420q
EGB OE TL.Z./TAG IMMOBILIEN
0.148
-15.43%
-0.027
08/31/2026
09:25:00		AT0000A3TQU8
0.138
10,000
0.144
10,000
open-end12.4011.400q
EB OE TL.Z./INFINEON
4.550
-0.44%
-0.020
08/31/2026
09:25:00		AT0000A1GWN2
4.530
10,000
4.540
10,000
open-end11.8711.370q
EGB OE TL.Z./CPI Europe
0.415
-1.66%
-0.007
08/31/2026
09:25:00		AT0000A2YDQ6
0.407
10,000
0.427
10,000
open-end12.3711.370q
EB OE TL.Z./CA IMMO
1.540
-1.28%
-0.020
08/31/2026
09:25:00		AT0000A1PYB4
1.540
10,000
1.550
10,000
open-end11.7411.360q
EGB OE TL.Z./CPI Europe
0.416
-1.89%
-0.008
08/31/2026
09:25:00		AT0000A33ZD7
0.408
10,000
0.419
10,000
open-end13.3611.360q
RBI OE TL.Z./Dt Bank
2.360
+1.29%
+0.030
08/31/2026
09:15:02		AT0000A3EB54
2.340
45,000
2.350
45,000
open-end12.1911.310q
RCB OE TL.Z./OMV
6.000
+0.17%
+0.010
08/31/2026
09:15:00		AT0000A2MAS3
6.020
10,000
6.030
-
open-end12.1411.290q
EGB OE TL.Z./E.ON
0.655
-1.06%
-0.007
08/31/2026
09:25:00		AT0000A3K6Y6
0.660
10,000
0.665
10,000
open-end11.7711.270q
EGB OE TL.Z./EVONIK
0.778
+2.23%
+0.017
08/31/2026
09:25:00		AT0000A3S974
0.786
10,000
0.792
10,000
open-end12.1811.180q
EGB OE TL.Z./THYSSENKRUPP
0.335
-4.56%
-0.016
08/31/2026
09:25:00		AT0000A3WK02
0.344
10,000
0.350
10,000
open-end11.6711.170q
Your search resulted in 6,904 hits. Showing 3,051 to 3,100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas