| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.680 | -0.13% -0.140 | 08/31/2026 09:15:02 | AT0000A3U764 | 109.760 50,000 | 110.010 50,000 | 09/16/2027 | - | 70.000 | q | |
| 111.040 | -0.16% -0.180 | 08/31/2026 09:15:02 | AT0000A3U772 | 111.130 50,000 | 111.380 50,000 | 09/16/2027 | - | 75.000 | q | |
| 104.360 | -0.23% -0.240 | 08/31/2026 09:15:02 | AT0000A3VAR4 | 104.460 50,000 | 104.710 50,000 | 09/16/2027 | - | 80.000 | q | |
| 101.840 | -0.28% -0.290 | 08/31/2026 09:15:02 | AT0000A3WQU2 | 101.930 50,000 | 102.180 50,000 | 09/16/2027 | - | 85.000 | q | |
| 111.600 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q4R9 | 111.600 50,000 | 111.850 50,000 | 03/18/2027 | - | 60.000 | q | |
| 115.190 | - | 08/31/2026 09:15:02 | AT0000A3Q4S7 | 115.190 100,000 | 115.440 100,000 | 03/18/2027 | - | 65.000 | q | |
| 106.450 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2M4 | 106.450 50,000 | 106.850 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 114.730 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3R760 | 114.730 50,000 | 114.980 50,000 | 03/18/2027 | - | 70.000 | q | |
| 115.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LKR4 | 115.340 50,000 | 115.590 50,000 | 09/17/2026 | - | 56.000 | q | |
| 118.740 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LKS2 | 118.740 50,000 | 118.990 50,000 | 09/17/2026 | - | 60.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLP6 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 45.00 | 56.000 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P400 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 65.000 | q | |
| 105.080 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q2L6 | 105.080 50,000 | 105.480 50,000 | 09/17/2026 | 45.00 | 60.000 | q | |
| 127.700 | +0.02% +0.030 | 08/31/2026 09:15:02 | AT0000A3LJZ9 | 127.700 50,000 | 128.200 50,000 | 09/17/2026 | - | 7.500 | q | |
| 132.790 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK05 | 132.790 50,000 | 133.290 50,000 | 09/17/2026 | - | 8.500 | q | |
| 107.410 | -0.18% -0.190 | 08/31/2026 09:15:02 | AT0000A3J0K1 | 107.230 50,000 | 108.730 50,000 | 03/09/2027 | - | - | q | |
| 94.680 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3NRK0 | 94.730 50,000 | 96.230 50,000 | 10/01/2027 | - | - | q | |
| 95.160 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3MBL4 | 95.120 50,000 | 96.620 50,000 | 06/29/2027 | - | - | q | |
| 93.690 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3UDD0 | 93.870 50,000 | 95.370 50,000 | 05/25/2028 | - | - | q | |
| 110.750 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3LJX4 | 110.750 50,000 | 111.000 50,000 | 09/17/2026 | - | 11.000 | q | |
| 107.810 | -0.35% -0.380 | 08/31/2026 09:15:02 | AT0000A3LJY2 | 107.810 50,000 | 108.060 50,000 | 09/17/2026 | - | 13.000 | q | |
| 107.510 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3GQQ3 | 107.510 50,000 | 109.010 50,000 | 12/30/2026 | - | - | q | |
| 98.390 | +0.08% +0.080 | 08/31/2026 09:18:15 | ATSK027PREM7 | 98.390 100,000 | 100.390 100,000 | 09/25/2028 | 856.22 | - | q | |
| 119.740 | -0.02% -0.020 | 08/31/2026 09:18:15 | AT0000A3UKG8 | 119.700 1,000 | 123.700 1,000 | 05/19/2032 | - | - | q | |
| 116.880 | +0.27% +0.320 | 08/31/2026 09:18:15 | AT003EUDEEP9 | 117.080 1,000 | 121.080 - | 07/05/2032 | - | - | q | |
| 115.030 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3VEL9 | 115.200 1,000 | 119.200 1,000 | 07/05/2032 | - | - | q | |
| 123.490 | -0.13% -0.160 | 08/31/2026 09:18:15 | AT0000A3HS45 | 123.850 1,000 | 126.350 1,000 | 02/13/2031 | - | - | q | |
| 128.380 | -0.16% -0.210 | 08/31/2026 09:15:02 | AT0000A3K3R7 | 128.590 1,000 | 131.590 1,000 | 03/25/2031 | - | - | q | |
| 122.690 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3PPY0 | 122.740 1,000 | 125.740 1,000 | 10/30/2031 | - | - | q | |
| 97.240 | -0.10% -0.100 | 08/31/2026 09:18:15 | AT0000A3VN83 | 97.320 100,000 | 98.820 100,000 | 06/24/2031 | - | - | q | |
| 124.090 | -0.10% -0.120 | 08/31/2026 09:18:15 | AT0000A38LU0 | 124.280 1,000 | 126.780 1,000 | 01/08/2030 | - | - | q | |
| 136.990 | -0.12% -0.160 | 08/31/2026 09:18:15 | AT0000A3BKE3 | 137.180 1,000 | 139.680 1,000 | 04/22/2030 | - | - | q | |
| 132.960 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3D588 | 133.210 1,000 | 135.710 1,000 | 06/12/2030 | - | - | q | |
| 131.450 | -0.08% -0.100 | 08/31/2026 09:18:15 | AT0000A3F8L6 | 131.500 1,000 | 134.000 1,000 | 10/07/2030 | - | - | q | |
| 107.480 | -0.05% -0.050 | 08/31/2026 09:15:02 | AT0000A3K948 | 107.630 100,000 | 109.130 100,000 | 04/30/2030 | - | - | q | |
| 129.650 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A38205 | 129.630 1,000 | 132.130 1,000 | 11/08/2029 | - | - | q | |
| 131.640 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3DGR9 | 131.730 1,000 | 134.230 1,000 | 06/13/2029 | - | - | q | |
| 158.590 | -0.03% -0.040 | 08/31/2026 09:18:15 | AT0000A35J01 | 158.580 1,000 | 161.080 1,000 | 06/30/2028 | - | - | q | |
| 101.030 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3QKT9 | 101.050 100,000 | 103.050 100,000 | 12/19/2028 | - | - | q | |
| 151.800 | -0.01% -0.010 | 08/31/2026 10:00:08 | AT0000A32YR2 | 151.800 1,000 | 154.300 1,000 | 03/22/2027 | - | - | q | |
| 151.060 | +0.03% +0.050 | 08/31/2026 09:18:15 | AT0000A33RB8 | 151.040 1,000 | 153.540 1,000 | 05/06/2027 | - | - | q | |
| 97.920 | +0.31% +0.300 | 08/31/2026 09:18:15 | AT0000A3VN59 | 97.890 100,000 | 99.390 100,000 | 07/24/2031 | 897.41 | - | q | |
| 98.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3W5R8 | 98.120 100,000 | 99.620 100,000 | 08/21/2031 | 891.40 | - | q | |
| 121.400 | +0.12% +0.150 | 08/31/2026 09:15:02 | AT0000A3S0V7 | 121.550 1,000 | 125.550 1,000 | 02/27/2032 | - | - | q | |
| 101.500 | +0.30% +0.300 | 08/31/2026 09:15:02 | AT0000A3S1M4 | 101.460 100,000 | 102.960 100,000 | 02/13/2031 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR37 | 99.890 100,000 | 101.390 100,000 | 01/09/2030 | - | - | q | |
| 100.810 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QR52 | 100.830 100,000 | 102.330 100,000 | 01/09/2030 | - | - | q | |
| 99.850 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3QRD8 | 99.890 100,000 | 101.390 100,000 | 01/09/2030 | - | - | q | |
| 99.310 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCV0 | 99.370 100,000 | 100.870 100,000 | 02/06/2030 | - | - | q | |
| 99.930 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3RCW8 | 99.990 100,000 | 101.490 100,000 | 02/06/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover