| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.440 100,000 | 101.940 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.280 100,000 | 104.780 100,000 | 04/25/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.170 100,000 | 101.670 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.830 100,000 | 101.330 100,000 | 05/02/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.690 100,000 | 100.190 100,000 | 05/28/2029 | - | - | q | |
| 100.000 | +1.46% +1.440 | 10/23/2026 11:43:52 | AT0000A3LDA5 | 98.800 2,000 | 99.930 100,000 | 05/28/2029 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.110 100,000 | 100.110 100,000 | 06/13/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.500 100,000 | 100.000 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.700 100,000 | 100.200 100,000 | 06/26/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 97.980 100,000 | 99.480 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.400 100,000 | 98.900 100,000 | 07/24/2029 | - | - | q | |
| 105.700 | +1.37% +1.430 | 10/23/2026 12:04:59 | AT0000A3MUF6 | 104.110 100,000 | 105.610 100,000 | 07/24/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.650 100,000 | 104.150 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 96.940 100,000 | 98.440 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.350 100,000 | 98.850 100,000 | 08/29/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.120 100,000 | 98.620 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.120 100,000 | 103.620 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.190 100,000 | 98.690 100,000 | 10/03/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.590 100,000 | 102.090 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.590 100,000 | 102.090 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.590 100,000 | 102.090 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.110 100,000 | 102.610 100,000 | 11/06/2029 | - | - | q | |
| 103.860 | +1.49% +1.520 | 10/23/2026 10:57:22 | AT0000A3PJU1 | 102.160 100,000 | 103.660 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.590 100,000 | 102.090 100,000 | 11/06/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.750 100,000 | 102.250 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.330 100,000 | 102.830 100,000 | 11/14/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.740 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.670 100,000 | 101.170 100,000 | 11/28/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.910 100,000 | 101.410 100,000 | 06/27/2028 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.100 100,000 | 102.600 100,000 | 11/01/2028 | - | - | q | |
| 103.240 | +1.29% +1.310 | 10/23/2026 13:04:23 | AT0000A3QF98 | 101.690 100,000 | 103.190 100,000 | 11/29/2028 | - | - | q | |
| 101.660 | -0.26% -0.270 | 10/23/2026 12:41:49 | AT0000A3QFQ5 | 101.690 100,000 | 103.190 100,000 | 11/29/2028 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.770 1,000 | 113.270 1,000 | 08/07/2030 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.590 100,000 | 101.090 100,000 | 05/28/2029 | - | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.510 100,000 | 106.010 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.840 100,000 | 105.340 100,000 | 01/25/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.840 100,000 | 104.340 100,000 | 03/01/2028 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.840 100,000 | 104.340 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.020 100,000 | 104.520 100,000 | 03/01/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.750 100,000 | 104.250 100,000 | 04/04/2028 | - | - | q | |
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.640 100,000 | 103.140 100,000 | 04/04/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.790 100,000 | 102.290 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.540 100,000 | 103.040 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.790 100,000 | 102.290 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.540 100,000 | 103.040 100,000 | 05/09/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover