| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PPS2 | 100.230 100,000 | 101.730 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPR4 | 101.460 100,000 | 102.960 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPQ6 | 102.720 100,000 | 104.220 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.840 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPP8 | 102.740 100,000 | 104.240 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.750 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPM5 | 100.670 100,000 | 102.170 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 102.920 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3PPL7 | 102.870 100,000 | 104.370 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 107.900 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPF9 | 107.900 100,000 | 109.440 100,000 | 11/06/2030 | 532.02 | - | q | |
| 105.870 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3PPE2 | 105.570 50,000 | 107.070 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 108.270 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3PPD4 | 108.270 100,000 | 109.770 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 110.170 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PPC6 | 110.190 100,000 | 111.690 100,000 | 11/05/2027 | - | - | q | |
| 101.610 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3PP63 | 101.700 100,000 | 103.200 100,000 | 11/14/2029 | - | - | q | |
| 101.330 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3PP55 | 101.380 100,000 | 102.880 100,000 | 11/14/2029 | - | - | q | |
| 0.295 | -2.96% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNX7 | 0.295 10,000 | 0.300 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.345 | -2.54% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNW9 | 0.345 10,000 | 0.350 10,000 | open-end | 6.64 | 7.140 | q | |
| 0.494 | -1.79% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNV1 | 0.494 10,000 | 0.499 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.444 | -1.99% -0.009 | 08/31/2026 11:25:00 | AT0000A3PNU3 | 0.444 10,000 | 0.449 10,000 | open-end | 7.63 | 8.130 | q | |
| 0.394 | -2.48% -0.010 | 08/31/2026 11:25:00 | AT0000A3PNT5 | 0.394 10,000 | 0.399 10,000 | open-end | 7.13 | 7.630 | q | |
| 2.880 | -0.69% -0.020 | 08/31/2026 11:25:00 | AT0000A3PNB3 | 2.870 10,000 | 2.890 10,000 | open-end | 65.75 | 63.750 | q | |
| 4.890 | -9.94% -0.540 | 08/31/2026 11:25:00 | AT0000A3PN81 | 4.900 10,000 | 4.930 10,000 | open-end | 97.86 | 95.860 | q | |
| 5.150 | -9.49% -0.540 | 08/31/2026 11:25:00 | AT0000A3PN73 | 5.160 10,000 | 5.190 10,000 | open-end | 95.24 | 93.240 | q | |
| 5.410 | -9.08% -0.540 | 08/31/2026 11:25:00 | AT0000A3PN65 | 5.420 10,000 | 5.450 10,000 | open-end | 92.61 | 90.610 | q | |
| 5.670 | -8.84% -0.550 | 08/31/2026 11:25:00 | AT0000A3PN57 | 5.680 10,000 | 5.720 10,000 | open-end | 89.99 | 87.990 | q | |
| 5.940 | -8.33% -0.540 | 08/31/2026 11:25:00 | AT0000A3PN40 | 5.940 10,000 | 5.980 10,000 | open-end | 87.37 | 85.370 | q | |
| 0.342 | -1.44% -0.005 | 08/31/2026 11:25:00 | AT0000A3PN08 | 0.340 10,000 | 0.346 10,000 | open-end | 14.93 | 14.430 | q | |
| 2.540 | +2.42% +0.060 | 08/31/2026 11:25:00 | AT0000A3PMY7 | 2.540 10,000 | 2.560 10,000 | open-end | 38.87 | 36.870 | q | |
| 5.550 | -10.63% -0.660 | 08/31/2026 11:25:00 | AT0000A3PLZ6 | 5.510 5,000 | 5.570 5,000 | open-end | 197.01 | 192.010 | q | |
| 2.330 | -1.69% -0.040 | 08/31/2026 11:25:00 | AT0000A3PLT9 | 2.330 10,000 | 2.350 10,000 | open-end | 36.30 | 35.300 | q | |
| 2.440 | -1.21% -0.030 | 08/31/2026 11:25:00 | AT0000A3PLS1 | 2.440 10,000 | 2.450 10,000 | open-end | 35.25 | 34.250 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 11:25:00 | AT0000A3PLE1 | 1.270 10,000 | 1.280 10,000 | open-end | 30.69 | 32.690 | q | |
| 1.110 | -4.31% -0.050 | 08/31/2026 11:25:00 | AT0000A3PL18 | 1.110 10,000 | 1.120 10,000 | open-end | 24.11 | 26.110 | q | |
| 0.880 | +0.23% +0.002 | 08/31/2026 11:25:00 | AT0000A3PKG8 | 0.880 10,000 | 0.900 10,000 | open-end | 8.55 | 8.050 | q | |
| 0.932 | +0.11% 0.001 | 08/31/2026 11:25:00 | AT0000A3PKF0 | 0.932 10,000 | 0.952 10,000 | open-end | 8.03 | 7.530 | q | |
| 0.980 | - | 08/31/2026 11:25:00 | AT0000A3PKE3 | 0.980 10,000 | 1.000 10,000 | open-end | 7.50 | 7.000 | q | |
| 13.610 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK84 | 13.590 10,000 | 13.630 10,000 | open-end | 21.96 | 19.460 | q | |
| 13.710 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK76 | 13.690 10,000 | 13.740 10,000 | open-end | 20.91 | 18.410 | q | |
| 13.820 | +0.44% +0.060 | 08/31/2026 11:25:00 | AT0000A3PK68 | 13.800 10,000 | 13.840 10,000 | open-end | 19.86 | 17.360 | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK50 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 102.410 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3PK19 | 102.330 100,000 | 104.330 100,000 | 09/27/2030 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PK01 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.800 100,000 | 104.300 100,000 | 11/06/2029 | - | - | q | |
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.580 100,000 | 103.080 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PJS5 | 100.980 100,000 | 102.480 100,000 | 11/06/2029 | - | - | q | |
| 108.850 | +0.18% +0.200 | 08/31/2026 11:25:00 | AT0000A3PJQ9 | 108.850 90,000 | 110.350 - | 10/30/2030 | - | - | q | |
| 101.150 | -0.05% -0.050 | 08/31/2026 11:25:00 | AT0000A3PJP1 | 101.150 90,000 | 102.150 - | 10/29/2026 | 80.00 | - | q | |
| 102.850 | +0.15% +0.150 | 08/31/2026 11:25:00 | AT0000A3PJN6 | 102.850 90,000 | 104.350 - | 10/31/2029 | - | - | q | |
| 96.700 | - | 08/31/2026 11:25:00 | AT0000A3PJM8 | 96.700 90,000 | 98.200 - | 10/30/2030 | - | - | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PH22 | 103.080 100,000 | 104.580 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 101.080 | +0.30% +0.300 | 08/31/2026 09:18:15 | AT0000A3PGX1 | 101.010 100,000 | 102.510 100,000 | 11/17/2032 | - | - | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PGV5 | 103.110 100,000 | 104.610 100,000 | 11/14/2030 | - | 3,328.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover