| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.800 1,000 | 11/07/2029 | - | - | q | |
| 102.980 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3Q8A6 | 102.970 100,000 | 104.470 100,000 | 05/28/2030 | - | - | q | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.830 100,000 | 100.330 100,000 | 11/04/2032 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7Q4 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3Q7L5 | 99.750 90,000 | 100.750 - | 11/03/2026 | 80.00 | - | q | |
| 103.600 | -0.19% -0.200 | 10/23/2026 15:03:24 | AT0000A3Q7K7 | 103.600 90,000 | 105.100 - | 11/16/2029 | - | - | q | |
| 102.070 | +0.19% +0.190 | 10/23/2026 14:23:45 | AT0000A3Q7G5 | 102.090 100,000 | 103.590 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 106.200 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6E2 | 106.190 50,000 | 106.440 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 105.810 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6D4 | 105.800 50,000 | 106.050 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 108.880 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3Q6A0 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 108.400 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q697 | 108.370 50,000 | 108.620 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 106.590 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q663 | 106.590 50,000 | 107.090 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 105.700 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q655 | 105.700 50,000 | 106.200 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.520 50,000 | 114.770 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 110.790 | -1.01% -1.130 | 10/23/2026 12:04:39 | AT0000A3Q5Y2 | 111.780 50,000 | 112.280 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 109.210 | -0.72% -0.790 | 10/23/2026 12:04:39 | AT0000A3Q5X4 | 109.960 50,000 | 110.460 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 75.300 50,000 | 75.800 50,000 | 03/18/2027 | - | 30.000 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.950 50,000 | 76.450 50,000 | 03/18/2027 | - | 28.000 | q | |
| 114.050 | -0.26% -0.300 | 10/23/2026 12:04:39 | AT0000A3Q5N5 | 113.890 50,000 | 114.140 50,000 | 03/18/2027 | - | 36.000 | q | |
| 112.300 | -0.19% -0.210 | 10/23/2026 12:04:39 | AT0000A3Q5M7 | 112.180 50,000 | 112.430 50,000 | 03/18/2027 | - | 34.000 | q | |
| 110.880 | +0.97% +1.060 | 10/23/2026 12:04:39 | AT0000A3Q5J3 | 111.310 50,000 | 111.810 50,000 | 03/18/2027 | - | 69.080 | q | |
| 109.850 | +0.61% +0.670 | 10/23/2026 12:04:39 | AT0000A3Q5H7 | 110.190 50,000 | 110.690 50,000 | 03/18/2027 | - | 64.140 | q | |
| 112.620 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q5G9 | 112.600 50,000 | 113.100 50,000 | 03/18/2027 | - | 14.000 | q | |
| 109.190 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q5F1 | 109.180 50,000 | 109.680 50,000 | 03/18/2027 | - | 13.000 | q | |
| 116.210 | -0.33% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q5E4 | 116.130 50,000 | 116.380 50,000 | 03/18/2027 | - | 90.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.750 50,000 | 115.000 50,000 | 03/18/2027 | - | 85.000 | q | |
| 108.920 | -1.50% -1.660 | 10/23/2026 12:04:39 | AT0000A3Q5C8 | 109.810 50,000 | 110.310 50,000 | 03/18/2027 | - | 30.000 | q | |
| 108.620 | -1.15% -1.260 | 10/23/2026 12:04:39 | AT0000A3Q5B0 | 109.430 50,000 | 109.930 50,000 | 03/18/2027 | - | 28.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.760 50,000 | 120.010 50,000 | 03/18/2027 | - | 32.000 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.240 50,000 | 117.490 50,000 | 03/18/2027 | - | 30.000 | q | |
| 114.620 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q564 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 48.000 | q | |
| 110.280 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3Q556 | 110.280 50,000 | 110.530 50,000 | 03/18/2027 | - | 44.000 | q | |
| 69.940 | +0.59% +0.410 | 10/23/2026 12:04:39 | AT0000A3Q549 | 71.110 50,000 | 71.610 50,000 | 03/18/2027 | - | 20.620 | q | |
| 112.680 | -0.52% -0.590 | 10/23/2026 12:04:39 | AT0000A3Q515 | 112.610 50,000 | 112.860 50,000 | 03/18/2027 | - | 90.000 | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.830 50,000 | 111.080 50,000 | 03/18/2027 | - | 85.000 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.490 50,000 | 118.740 50,000 | 03/18/2027 | - | 120.000 | q | |
| 114.610 | -0.10% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q4X7 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 110.000 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q4V1 | 120.080 50,000 | 121.080 50,000 | 03/18/2027 | - | 26.000 | q | |
| 115.230 | -0.22% -0.250 | 10/23/2026 12:04:39 | AT0000A3Q4S7 | 115.270 100,000 | 115.520 100,000 | 03/18/2027 | - | 65.000 | q | |
| 111.900 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q4R9 | 111.920 50,000 | 112.170 50,000 | 03/18/2027 | - | 60.000 | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4Q1 | 16.380 1,000 | 16.420 - | 03/18/2027 | 21.70 | - | q | |
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | AT0000A3Q4P3 | 16.380 1,000 | 16.420 - | 03/18/2027 | 20.40 | - | q | |
| 40.440 | -0.20% -0.080 | 10/23/2026 12:04:39 | AT0000A3Q4L2 | 40.390 1,000 | 40.490 1,000 | 03/18/2027 | 26.70 | - | q | |
| 39.040 | -0.15% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q4K4 | 39.010 1,000 | 39.110 1,000 | 03/18/2027 | 25.00 | - | q | |
| 73.700 | +0.33% +0.240 | 10/23/2026 12:04:39 | AT0000A3Q4G2 | 73.880 1,000 | 74.250 1,000 | 03/18/2027 | - | 74.400 | q | |
| 71.740 | +0.15% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q4F4 | 71.820 1,000 | 72.180 1,000 | 03/18/2027 | - | 72.040 | q | |
| 14.380 | - | 10/23/2026 12:04:39 | AT0000A3Q4C1 | 14.380 2,000 | 14.450 2,000 | 03/18/2027 | 10.50 | - | q | |
| 13.990 | - | 10/23/2026 12:04:39 | AT0000A3Q4B3 | 13.990 2,000 | 14.060 2,000 | 03/18/2027 | 9.86 | - | q | |
| 102.270 | -0.06% -0.060 | 10/23/2026 12:04:39 | AT0000A3Q473 | 102.250 1,000 | 102.510 1,000 | 03/18/2027 | 62.80 | - | q | |
| 31.920 | -1.45% -0.470 | 10/23/2026 12:04:39 | AT0000A3Q432 | 32.340 1,000 | 32.500 1,000 | 03/18/2027 | 21.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover