| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.470 | -8.46% -3.740 | 10/23/2026 09:15:00 | AT0000A3N6D7 | 37.590 500 | 38.270 500 | open-end | - | - | q | |
| 13.790 | -9.22% -1.400 | 10/23/2026 09:15:03 | AT0000A35TV7 | 13.250 700 | 13.520 700 | open-end | - | - | q | |
| 16.060 | -3.37% -0.560 | 10/23/2026 09:15:03 | AT0000A35R27 | 15.350 1,200 | 15.810 1,200 | open-end | - | - | q | |
| 4.520 | -12.06% -0.620 | 10/23/2026 09:15:03 | AT0000A3NMB0 | 4.650 4,000 | 4.790 4,000 | open-end | - | - | q | |
| 5.320 | -11.92% -0.720 | 10/23/2026 09:15:03 | AT0000A3VP99 | 5.470 4,000 | 5.630 4,000 | open-end | - | - | q | |
| 0.067 | -16.25% -0.013 | 10/22/2026 09:15:00 | AT0000A3A8G1 | - - | - - | open-end | - | - | q | |
| 2.220 | -14.62% -0.380 | 10/23/2026 13:04:46 | AT0000A35UL6 | 1.860 5,000 | 1.910 5,000 | open-end | - | - | q | |
| 0.584 | -6.56% -0.041 | 10/23/2026 09:15:03 | AT0000A35UR3 | 0.644 15,000 | 0.694 - | open-end | - | - | q | |
| 0.258 | -6.86% -0.019 | 10/23/2026 09:15:03 | AT0000A3A8E6 | 0.286 30,000 | 0.336 - | open-end | - | - | q | |
| 0.862 | -10.30% -0.099 | 10/23/2026 09:15:00 | AT0000A35V13 | 0.827 12,000 | 0.837 12,000 | open-end | - | - | q | |
| 0.738 | -24.69% -0.242 | 10/23/2026 09:15:02 | AT0000A3VLY7 | 0.734 24,000 | 0.774 24,000 | open-end | - | - | q | |
| 1.110 | -23.97% -0.350 | 10/23/2026 09:15:02 | AT0000A3VPL5 | 1.100 16,000 | 1.140 16,000 | open-end | - | - | q | |
| 3.590 | -23.94% -1.130 | 10/23/2026 09:15:02 | AT0000A3W6T2 | 3.570 5,000 | 3.680 5,000 | open-end | - | - | q | |
| 0.352 | +10.69% +0.034 | 10/21/2026 13:02:48 | AT0000A35W20 | 0.323 25,000 | 0.373 - | open-end | - | - | q | |
| 0.106 | -18.46% -0.024 | 10/23/2026 09:15:01 | AT0000A3UH58 | 0.100 50,000 | 0.140 - | open-end | - | - | q | |
| 0.453 | -16.42% -0.089 | 10/23/2026 09:15:01 | AT0000A3W6X4 | 0.429 40,000 | 0.469 40,000 | open-end | - | - | q | |
| 3.440 | -15.89% -0.650 | 10/23/2026 09:15:01 | AT0000A3XE66 | 3.270 6,000 | 3.370 6,000 | open-end | - | - | q | |
| 0.378 | +8.00% +0.028 | 10/23/2026 09:15:00 | AT0000A3N678 | 0.404 50,000 | 0.414 50,000 | open-end | - | - | q | |
| 0.118 | +4.42% +0.005 | 10/23/2026 09:15:03 | AT0000A35RF4 | 0.124 100,000 | 0.164 - | open-end | - | - | q | |
| 0.834 | +13.01% +0.096 | 10/23/2026 09:15:03 | AT0000A3NNM5 | 0.813 24,000 | 0.853 24,000 | open-end | - | - | q | |
| 10.860 | +12.54% +1.210 | 10/23/2026 09:15:03 | AT0000A3VPR2 | 10.590 1,600 | 10.910 1,600 | open-end | - | - | q | |
| 1.570 | -4.27% -0.070 | 10/23/2026 09:15:03 | AT0000A35WN8 | 1.520 6,000 | 1.570 6,000 | open-end | - | - | q | |
| 0.856 | -3.93% -0.035 | 10/23/2026 09:15:03 | AT0000A3A998 | 0.822 10,000 | 0.872 10,000 | open-end | - | - | q | |
| 2.950 | +6.50% +0.180 | 10/23/2026 09:15:03 | AT0000A35WT5 | 2.960 3,000 | 3.020 3,000 | open-end | - | - | q | |
| 0.742 | +6.61% +0.046 | 10/23/2026 09:15:03 | AT0000A3A9B0 | 0.744 12,000 | 0.794 12,000 | open-end | - | - | q | |
| 14.070 | +23.42% +2.670 | 10/23/2026 09:15:02 | AT0000A3VQ15 | 14.150 1,200 | 14.570 1,200 | open-end | - | - | q | |
| 0.943 | -1.77% -0.017 | 10/23/2026 09:15:03 | AT0000A35XD7 | 0.891 10,000 | 0.941 10,000 | open-end | - | - | q | |
| 57.400 | -16.11% -11.020 | 10/23/2026 09:15:04 | AT0000A3JY11 | 51.600 450 | 52.510 450 | open-end | - | - | q | |
| 5.630 | -16.22% -1.090 | 10/23/2026 09:15:04 | AT0000A3WT37 | 5.060 4,500 | 5.150 4,500 | open-end | - | - | q | |
| 0.268 | +18.58% +0.042 | 10/23/2026 09:15:01 | AT0000A3H472 | 0.284 5,000 | 0.324 - | open-end | - | - | q | |
| 4.650 | +17.13% +0.680 | 10/23/2026 09:15:01 | AT0000A3UH33 | 4.900 3,000 | 5.050 3,000 | open-end | - | - | q | |
| 75.280 | +17.13% +11.010 | 10/23/2026 09:15:01 | AT0000A3VLT7 | 79.260 180 | 81.640 180 | open-end | - | - | q | |
| 20.910 | +17.08% +3.050 | 10/23/2026 09:15:01 | AT0000A3XDY0 | 22.020 700 | 22.680 700 | open-end | - | - | q | |
| 43.450 | -9.95% -4.800 | 10/23/2026 09:15:00 | AT0000A3N6E5 | 39.820 400 | 40.670 400 | open-end | - | - | q | |
| 12.790 | -3.98% -0.530 | 10/23/2026 09:15:03 | AT0000A35R35 | 12.140 1,200 | 12.500 1,200 | open-end | - | - | q | |
| 2.520 | -14.29% -0.420 | 10/23/2026 09:15:03 | AT0000A3NMC8 | 2.610 6,000 | 2.690 6,000 | open-end | - | - | q | |
| 0.605 | -14.43% -0.102 | 10/23/2026 09:15:03 | AT0000A3REQ6 | 0.626 24,000 | 0.666 - | open-end | - | - | q | |
| 4.500 | -14.12% -0.740 | 10/23/2026 09:15:03 | AT0000A3VPA8 | 4.650 4,000 | 4.790 4,000 | open-end | - | - | q | |
| 0.357 | -29.17% -0.147 | 10/23/2026 09:15:02 | AT0000A3VLZ4 | 0.355 40,000 | 0.395 40,000 | open-end | - | - | q | |
| 0.600 | -28.66% -0.241 | 10/23/2026 09:15:02 | AT0000A3VPK7 | 0.596 24,000 | 0.636 24,000 | open-end | - | - | q | |
| 2.630 | -28.14% -1.030 | 10/23/2026 09:15:02 | AT0000A3W6Q8 | 2.620 6,000 | 2.700 6,000 | open-end | - | - | q | |
| 1.260 | -28.00% -0.490 | 10/23/2026 09:15:02 | AT0000A3WB78 | 1.250 12,000 | 1.290 12,000 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3T4D6 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 0.093 | -13.08% -0.014 | 10/22/2026 09:15:01 | AT0000A3UWU4 | 0.066 50,000 | 0.106 - | open-end | - | - | q | |
| 0.084 | -13.40% -0.013 | 10/22/2026 09:15:01 | AT0000A3W570 | - - | - - | open-end | - | - | q | |
| 0.484 | -19.33% -0.116 | 10/23/2026 09:15:01 | AT0000A3WBA6 | 0.454 40,000 | 0.494 40,000 | open-end | - | - | q | |
| 2.810 | -16.37% -0.550 | 10/23/2026 09:15:01 | AT0000A3XE58 | 2.570 6,000 | 2.650 6,000 | open-end | - | - | q | |
| 0.185 | +9.47% +0.016 | 10/23/2026 09:15:00 | AT0000A3N660 | 0.200 80,000 | 0.210 80,000 | open-end | - | - | q | |
| 0.396 | +15.45% +0.053 | 10/23/2026 09:15:03 | AT0000A3NNL7 | 0.384 40,000 | 0.424 40,000 | open-end | - | - | q | |
| 10.380 | +14.57% +1.320 | 10/23/2026 09:15:03 | AT0000A3VPQ4 | 10.080 1,600 | 10.380 1,600 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover