| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.280 | +22.56% +1.340 | 08/31/2026 09:15:01 | AT0000A3VQ31 | 7.190 4,000 | 7.300 4,000 | open-end | - | - | q | |
| 9.660 | +5.69% +0.520 | 08/31/2026 09:15:01 | AT0000A3WSV6 | 9.060 750 | 9.240 750 | open-end | - | - | q | |
| 4.230 | -10.38% -0.490 | 08/31/2026 09:15:02 | AT0000A35XB1 | 4.230 3,000 | 4.290 3,000 | open-end | - | - | q | |
| 1.840 | -5.15% -0.100 | 08/31/2026 09:15:01 | AT0000A3AA26 | 1.860 7,000 | 1.880 7,000 | open-end | - | - | q | |
| 0.085 | +37.10% +0.023 | 08/31/2026 09:15:01 | AT0000A3RF71 | 0.083 50,000 | 0.123 - | open-end | - | - | q | |
| 0.036 | +9.09% +0.003 | 08/31/2026 09:15:02 | AT0000A35T33 | 0.034 50,000 | 0.084 - | open-end | - | - | q | |
| 5.720 | -4.03% -0.240 | 08/28/2026 13:02:23 | AT0000A35T82 | 5.370 2,000 | 5.480 2,000 | open-end | - | - | q | |
| 140.730 | +9.78% +12.540 | 08/31/2026 09:15:00 | AT0000A35TD5 | 140.730 80 | 141.050 80 | open-end | - | - | q | |
| 19.910 | -3.02% -0.620 | 08/31/2026 09:15:02 | AT0000A3JXQ3 | 20.030 500 | 20.280 500 | open-end | - | - | q | |
| 79.420 | +3.93% +3.000 | 08/31/2026 09:18:15 | AT0000A3JY03 | 80.340 450 | 81.350 450 | open-end | - | - | q | |
| 4.510 | +10.00% +0.410 | 08/31/2026 09:15:00 | AT0000A3A7N9 | 4.520 2,500 | 4.610 2,500 | open-end | - | - | q | |
| 0.552 | +11.52% +0.057 | 08/31/2026 09:15:01 | AT0000A32MC9 | 0.596 40,000 | 0.636 40,000 | open-end | - | - | q | |
| 1.420 | +10.94% +0.140 | 08/31/2026 09:15:01 | AT0000A36B73 | 1.530 14,000 | 1.570 14,000 | open-end | - | - | q | |
| 6.850 | +11.02% +0.680 | 08/31/2026 09:15:01 | AT0000A3NMM7 | 7.380 3,000 | 7.530 3,000 | open-end | - | - | q | |
| 9.090 | +10.99% +0.900 | 08/31/2026 09:15:01 | AT0000A3W6P0 | 9.790 2,400 | 9.990 2,400 | open-end | - | - | q | |
| 47.110 | +2.50% +1.150 | 08/31/2026 09:15:03 | AT0000A3N6C9 | 48.710 500 | 49.790 500 | open-end | - | - | q | |
| 155.050 | +3.64% +5.450 | 08/31/2026 09:15:02 | AT0000A35TU9 | 153.880 70 | 156.960 70 | open-end | - | - | q | |
| 24.910 | -1.50% -0.380 | 08/31/2026 09:15:02 | AT0000A35R19 | 24.760 1,000 | 25.260 1,000 | open-end | - | - | q | |
| 42.450 | -9.31% -4.360 | 08/31/2026 09:15:00 | AT0000A3JXS9 | 43.150 250 | 43.690 250 | open-end | - | - | q | |
| 11.820 | -0.59% -0.070 | 08/31/2026 09:15:02 | AT0000A3A7Z3 | 11.550 270 | 11.720 270 | open-end | - | - | q | |
| 12.410 | -19.21% -2.950 | 08/31/2026 09:15:01 | AT0000A3NMA2 | 12.490 1,600 | 12.740 1,600 | open-end | - | - | q | |
| 10.780 | -19.25% -2.570 | 08/31/2026 09:15:01 | AT0000A3VP81 | 10.850 2,000 | 11.070 2,000 | open-end | - | - | q | |
| 0.305 | +4.81% +0.014 | 08/31/2026 09:15:00 | AT0000A35UV5 | 0.323 30,000 | 0.373 30,000 | open-end | - | - | q | |
| 4.280 | -3.17% -0.140 | 08/31/2026 09:15:02 | AT0000A35RA5 | 4.300 5,000 | 4.400 5,000 | open-end | - | - | q | |
| 53.610 | +0.45% +0.240 | 08/31/2026 09:15:00 | AT0000A3PY05 | 54.360 200 | 55.040 200 | open-end | - | - | q | |
| 126.330 | +16.26% +17.670 | 08/31/2026 09:37:40 | AT0000A3PY13 | 130.600 80 | 132.240 80 | open-end | - | - | q | |
| 10.130 | +15.24% +1.340 | 08/31/2026 09:15:00 | AT0000A3A8H9 | 10.130 1,000 | 10.330 1,000 | open-end | - | - | q | |
| 5.120 | -23.47% -1.570 | 08/31/2026 09:15:01 | AT0000A3VLX9 | 5.190 4,000 | 5.290 4,000 | open-end | - | - | q | |
| 17.430 | -23.49% -5.350 | 08/31/2026 09:15:01 | AT0000A3W6S4 | 17.680 1,200 | 18.030 1,200 | open-end | - | - | q | |
| 1.680 | +0.60% +0.010 | 08/31/2026 09:15:02 | AT0000A3JXV3 | 1.720 6,000 | 1.740 6,000 | open-end | - | - | q | |
| 57.500 | -2.48% -1.460 | 08/31/2026 09:15:01 | AT0000A3JXW1 | 60.980 200 | 61.750 200 | open-end | - | - | q | |
| 10.190 | -2.49% -0.260 | 08/31/2026 09:15:01 | AT0000A3W6C8 | 10.800 1,000 | 10.940 1,000 | open-end | - | - | q | |
| 0.156 | +6.12% +0.009 | 08/31/2026 09:15:01 | AT0000A3JXX9 | 0.155 50,000 | 0.165 50,000 | open-end | - | - | q | |
| 6.520 | +6.19% +0.380 | 08/31/2026 09:15:01 | AT0000A3W6D6 | 6.460 2,000 | 6.540 2,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3NP40 | 0.001 50,000 | 0.025 - | open-end | - | - | q | |
| 0.480 | -10.28% -0.055 | 08/31/2026 09:15:01 | AT0000A3T4F1 | 0.431 50,000 | 0.471 50,000 | open-end | - | - | q | |
| 3.780 | -10.21% -0.430 | 08/31/2026 09:15:01 | AT0000A3UWV2 | 3.420 6,000 | 3.490 6,000 | open-end | - | - | q | |
| 0.646 | -2.71% -0.018 | 08/31/2026 09:15:03 | AT0000A3N686 | 0.623 40,000 | 0.633 40,000 | open-end | - | - | q | |
| 0.265 | +1.15% +0.003 | 08/31/2026 09:15:02 | AT0000A35RE7 | 0.267 15,000 | 0.307 15,000 | open-end | - | - | q | |
| 0.202 | +24.69% +0.040 | 08/31/2026 09:15:01 | AT0000A3H5L0 | 0.201 100,000 | 0.241 100,000 | open-end | - | - | q | |
| 0.958 | +22.82% +0.178 | 08/31/2026 09:15:01 | AT0000A3NNN3 | 0.950 24,000 | 0.990 24,000 | open-end | - | - | q | |
| 6.850 | +22.10% +1.240 | 08/31/2026 09:15:01 | AT0000A3VPS0 | 6.800 3,000 | 6.940 3,000 | open-end | - | - | q | |
| 0.835 | +3.09% +0.025 | 08/31/2026 09:15:02 | AT0000A35RP3 | 0.831 24,000 | 0.851 24,000 | open-end | - | - | q | |
| 7.080 | -4.19% -0.310 | 08/31/2026 09:15:02 | AT0000A35WS7 | 7.020 1,500 | 7.160 1,500 | open-end | - | - | q | |
| 2.070 | -4.17% -0.090 | 08/31/2026 09:15:02 | AT0000A3A9C8 | 2.050 5,000 | 2.100 5,000 | open-end | - | - | q | |
| 6.250 | +28.60% +1.390 | 08/31/2026 09:15:01 | AT0000A3VQ23 | 6.150 4,000 | 6.270 4,000 | open-end | - | - | q | |
| 0.001 | - | 08/28/2026 09:15:01 | AT0000A3RF89 | 0.002 50,000 | 0.042 - | open-end | - | - | q | |
| 2.360 | -4.84% -0.120 | 08/28/2026 13:02:23 | AT0000A35T90 | 2.190 4,000 | 2.240 4,000 | open-end | - | - | q | |
| 81.000 | +10.67% +7.810 | 08/31/2026 09:15:00 | AT0000A35TE3 | 81.000 120 | 82.620 120 | open-end | - | - | q | |
| 34.990 | +4.70% +1.570 | 08/31/2026 09:18:15 | AT0000A3R9K2 | 35.470 750 | 36.010 750 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover