| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.220 | -1.71% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWH4 | 9.140 10,000 | 9.180 10,000 | open-end | 12.23 | 11.230 | q | |
| 5.900 | +1.55% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZQ3 | 5.910 10,000 | 5.930 10,000 | open-end | 12.16 | 11.200 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 13:25:00 | AT0000A3CD05 | 2.460 10,000 | 2.470 10,000 | open-end | 11.67 | 11.170 | q | |
| 0.563 | -6.01% -0.036 | 10/23/2026 13:25:00 | AT0000A3NSF8 | 0.557 10,000 | 0.567 10,000 | open-end | 12.17 | 11.170 | q | |
| 1.400 | -1.41% -0.020 | 10/23/2026 13:25:00 | AT0000A34RM3 | 1.380 10,000 | 1.400 10,000 | open-end | 12.06 | 11.140 | q | |
| 99.620 | +1.65% +1.620 | 10/23/2026 12:04:39 | AT0000A3Y2V5 | 100.990 50,000 | 101.490 50,000 | 03/16/2028 | - | 11.000 | q | |
| 99.420 | +1.68% +1.640 | 10/23/2026 12:04:39 | AT0000A3Y3T7 | 100.910 50,000 | 101.410 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 11.070 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38W35 | 10.880 10,000 | 10.910 10,000 | open-end | 11.46 | 10.960 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A38QN4 | 1.660 10,000 | 1.670 10,000 | open-end | 11.15 | 10.950 | q | |
| 3.370 | - | 10/23/2026 13:25:00 | AT0000A1JLH1 | 3.370 5,000 | 3.450 5,000 | open-end | 11.94 | 10.940 | q | |
| 0.762 | +0.66% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCQ7 | 0.757 10,000 | 0.762 10,000 | open-end | 11.34 | 10.840 | q | |
| 4.750 | -2.06% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYM1 | 4.610 10,000 | 4.630 10,000 | open-end | 11.78 | 10.830 | q | |
| 0.754 | -0.26% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVV0 | 0.754 10,000 | 0.759 10,000 | open-end | 10.60 | 10.800 | q | |
| 1.680 | -2.33% -0.040 | 10/23/2026 13:04:45 | AT0000A3EQX4 | 1.670 45,000 | 1.680 45,000 | open-end | 11.69 | 10.800 | q | |
| 4.250 | -6.59% -0.300 | 10/23/2026 13:25:00 | AT0000A38P83 | 4.240 10,000 | 4.260 10,000 | open-end | 11.79 | 10.790 | q | |
| 0.231 | -5.71% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYH1 | 0.227 10,000 | 0.238 10,000 | open-end | 11.70 | 10.700 | q | |
| 3.890 | -1.27% -0.050 | 10/23/2026 13:25:00 | AT0000A1GRH4 | 3.800 10,000 | 3.810 10,000 | open-end | 11.19 | 10.690 | q | |
| 0.563 | +4.45% +0.024 | 10/23/2026 13:25:00 | AT0000A2FM93 | 0.572 10,000 | 0.582 10,000 | open-end | 11.69 | 10.690 | q | |
| 0.195 | +6.56% +0.012 | 10/23/2026 13:25:00 | AT0000A3R0J3 | 0.203 10,000 | 0.209 10,000 | open-end | 11.68 | 10.680 | q | |
| 11.100 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W27 | 10.910 10,000 | 10.940 10,000 | open-end | 11.17 | 10.670 | q | |
| 2.510 | -0.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCZ3 | 2.520 10,000 | 2.530 10,000 | open-end | 11.10 | 10.600 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2H3U7 | 9.210 10,000 | 9.240 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2FHR4 | 9.210 10,000 | 9.240 10,000 | open-end | 11.07 | 10.570 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 13:25:00 | AT0000A361B6 | 1.440 10,000 | 1.460 10,000 | open-end | 11.50 | 10.570 | q | |
| 5.870 | -1.84% -0.110 | 10/23/2026 13:25:00 | AT0000A2H7N3 | 5.870 10,000 | 5.890 10,000 | open-end | 14.03 | 10.560 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.510 45,000 | 2.530 45,000 | open-end | 11.34 | 10.560 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A2H3X1 | 1.910 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 0.494 | -0.40% -0.002 | 10/23/2026 13:25:00 | AT0000A3ULP7 | 0.482 10,000 | 0.493 10,000 | open-end | 11.43 | 10.430 | q | |
| 11.130 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W19 | 10.940 10,000 | 10.970 10,000 | open-end | 10.87 | 10.370 | q | |
| 0.600 | +4.35% +0.025 | 10/23/2026 13:25:00 | AT0000A1BRK9 | 0.608 10,000 | 0.618 10,000 | open-end | 10.61 | 10.360 | q | |
| 1.730 | -1.70% -0.030 | 10/23/2026 13:25:00 | AT0000A38QM6 | 1.710 10,000 | 1.720 10,000 | open-end | 10.56 | 10.360 | q | |
| 0.646 | -5.69% -0.039 | 10/23/2026 12:04:39 | AT0000A3P5N6 | 0.640 10,000 | 0.650 10,000 | open-end | 10.96 | 10.360 | q | |
| 0.705 | -0.28% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVW8 | 0.705 10,000 | 0.710 10,000 | open-end | 10.11 | 10.310 | q | |
| 1.460 | - | 10/23/2026 13:25:00 | AT0000A1N0S0 | 1.460 10,000 | 1.470 10,000 | open-end | 10.69 | 10.300 | q | |
| 0.816 | +0.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCP9 | 0.811 10,000 | 0.817 10,000 | open-end | 10.79 | 10.290 | q | |
| 5.900 | -1.83% -0.110 | 10/23/2026 13:25:00 | AT0000A2FM44 | 5.900 10,000 | 5.920 10,000 | open-end | 12.96 | 10.270 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.110 10,000 | 1.120 10,000 | open-end | 11.25 | 10.250 | q | |
| 0.196 | +11.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3V564 | 0.184 10,000 | 0.189 10,000 | open-end | 11.22 | 10.220 | q | |
| 15.060 | +0.67% +0.100 | 10/23/2026 13:25:00 | AT0000A1BNY9 | 14.990 3,300 | 15.040 3,300 | open-end | 10.63 | 10.210 | q | |
| 1.740 | -1.69% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1V4 | 1.730 45,000 | 1.740 45,000 | open-end | 11.09 | 10.210 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.550 45,000 | 2.570 45,000 | open-end | 10.98 | 10.200 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.293 10,000 | 0.303 10,000 | open-end | 10.69 | 10.180 | q | |
| 0.247 | +5.11% +0.012 | 10/23/2026 13:25:00 | AT0000A2S4S6 | 0.255 10,000 | 0.260 10,000 | open-end | 10.67 | 10.170 | q | |
| 4.830 | -2.03% -0.100 | 10/23/2026 13:25:00 | AT0000A1UCW6 | 4.690 10,000 | 4.700 10,000 | open-end | 11.08 | 10.130 | q | |
| 11.160 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W01 | 10.970 10,000 | 11.000 10,000 | open-end | 10.58 | 10.080 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 13:25:00 | AT0000A38QL8 | 1.740 10,000 | 1.750 10,000 | open-end | 10.27 | 10.070 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3ARC4 | 2.570 10,000 | 2.580 10,000 | open-end | 10.54 | 10.040 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A2QWX8 | 0.604 10,000 | 0.614 10,000 | open-end | 9.02 | 10.020 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 13:25:00 | AT0000A361C4 | 1.500 10,000 | 1.520 10,000 | open-end | 10.93 | 10.000 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.826 10,000 | 0.846 - | 11/09/2026 | 10.44 | 9.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover