| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.940 | +0.20% +0.010 | 08/31/2026 11:25:00 | AT0000A1XZR1 | 4.940 10,000 | 4.960 10,000 | open-end | 13.44 | 12.480 | q | |
| 11.140 | +0.81% +0.090 | 08/31/2026 11:25:00 | AT0000A2KWK8 | 11.120 10,000 | 11.150 10,000 | open-end | 13.46 | 12.460 | q | |
| 0.553 | -0.72% -0.004 | 08/31/2026 11:25:00 | AT0000A3L508 | 0.551 10,000 | 0.557 10,000 | open-end | 12.82 | 12.320 | q | |
| 2.810 | -0.35% -0.010 | 08/31/2026 11:25:00 | AT0000A3G276 | 2.810 10,000 | 2.820 10,000 | open-end | 12.69 | 12.190 | q | |
| 0.686 | +3.78% +0.025 | 08/31/2026 11:25:00 | AT0000A3TS25 | 0.686 10,000 | 0.691 10,000 | open-end | 13.19 | 12.190 | q | |
| 2.270 | +1.34% +0.030 | 08/31/2026 09:15:02 | AT0000A3EB62 | 2.250 45,000 | 2.260 45,000 | open-end | 13.08 | 12.180 | q | |
| 0.244 | -2.79% -0.007 | 08/31/2026 11:25:00 | AT0000A3WP72 | 0.244 10,000 | 0.249 10,000 | open-end | 12.67 | 12.170 | q | |
| 0.280 | +22.27% +0.051 | 08/31/2026 11:25:00 | AT0000A3TN95 | 0.278 10,000 | 0.283 10,000 | open-end | 13.16 | 12.160 | q | |
| 1.600 | -0.62% -0.010 | 08/31/2026 11:25:00 | AT0000A36R18 | 1.600 10,000 | 1.620 10,000 | open-end | 13.09 | 12.160 | q | |
| 2.810 | +1.08% +0.030 | 08/31/2026 09:15:02 | AT0000A3FWV3 | 2.810 45,000 | 2.830 45,000 | open-end | 13.00 | 12.120 | q | |
| 4.890 | -0.81% -0.040 | 08/31/2026 11:25:00 | AT0000A20LY0 | 4.890 10,000 | 4.910 10,000 | open-end | 13.05 | 12.100 | q | |
| 0.564 | -1.05% -0.006 | 08/31/2026 11:25:00 | AT0000A3TLV7 | 0.564 10,000 | 0.575 10,000 | open-end | 13.08 | 12.080 | q | |
| 0.839 | -1.06% -0.009 | 08/31/2026 11:25:00 | AT0000A2WRV0 | 0.839 10,000 | 0.844 10,000 | open-end | 11.58 | 12.080 | q | |
| 13.280 | -3.84% -0.530 | 08/31/2026 11:25:00 | AT0000A3ARQ4 | 13.290 10,000 | 13.320 10,000 | open-end | 12.51 | 12.010 | q | |
| 115.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKH5 | 115.740 50,000 | 115.990 - | 09/17/2026 | - | 12.000 | q | |
| 114.540 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLK7 | 114.540 50,000 | 114.790 - | 09/17/2026 | 10.00 | 12.000 | q | |
| 2.270 | -0.87% -0.020 | 08/31/2026 11:25:00 | AT0000A3B8Y3 | 2.270 10,000 | 2.280 10,000 | open-end | 12.18 | 11.980 | q | |
| 0.575 | -2.71% -0.016 | 08/31/2026 09:15:02 | AT0000A3TG94 | 0.579 10,000 | 0.589 10,000 | open-end | 12.66 | 11.980 | q | |
| 0.347 | -4.14% -0.015 | 08/31/2026 11:25:00 | AT0000A33ZE5 | 0.347 10,000 | 0.358 10,000 | open-end | 13.97 | 11.970 | q | |
| 0.806 | +2.94% +0.023 | 08/31/2026 11:25:00 | AT0000A2FM85 | 0.806 10,000 | 0.811 10,000 | open-end | 12.94 | 11.940 | q | |
| 5.200 | +2.97% +0.150 | 08/31/2026 11:25:00 | AT0000A38P91 | 5.200 10,000 | 5.220 10,000 | open-end | 12.87 | 11.870 | q | |
| 0.364 | +0.55% +0.002 | 08/31/2026 09:15:02 | AT0000A37KZ3 | 0.361 10,000 | 0.371 10,000 | open-end | 13.11 | 11.850 | q | |
| 0.606 | -0.66% -0.004 | 08/31/2026 11:25:00 | AT0000A3KCQ5 | 0.604 10,000 | 0.610 10,000 | open-end | 12.29 | 11.790 | q | |
| 11.200 | +0.72% +0.080 | 08/31/2026 11:25:00 | AT0000A2KWJ0 | 11.180 10,000 | 11.220 10,000 | open-end | 12.79 | 11.790 | q | |
| 6.020 | +2.03% +0.120 | 08/31/2026 11:25:00 | AT0000A2KX93 | 6.020 10,000 | 6.040 10,000 | open-end | 15.25 | 11.750 | q | |
| 1.810 | +1.69% +0.030 | 08/31/2026 11:25:00 | AT0000A2KWN2 | 1.810 10,000 | 1.830 10,000 | open-end | 13.69 | 11.740 | q | |
| 1.970 | +4.23% +0.080 | 08/31/2026 11:25:00 | AT0000A0DAB2 | 1.970 10,000 | 2.020 10,000 | open-end | 13.19 | 11.710 | q | |
| 0.294 | -2.33% -0.007 | 08/31/2026 11:25:00 | AT0000A3WP64 | 0.294 10,000 | 0.299 10,000 | open-end | 12.17 | 11.670 | q | |
| 2.860 | -0.35% -0.010 | 08/31/2026 11:25:00 | AT0000A3CD13 | 2.860 10,000 | 2.880 10,000 | open-end | 12.15 | 11.650 | q | |
| 0.521 | +0.19% 0.001 | 08/31/2026 11:25:00 | AT0000A3SYJ7 | 0.521 10,000 | 0.541 10,000 | open-end | 12.63 | 11.630 | q | |
| 0.495 | +2.70% +0.013 | 08/31/2026 11:25:00 | AT0000A3RLZ2 | 0.495 10,000 | 0.501 10,000 | open-end | 12.61 | 11.610 | q | |
| 1.660 | -0.60% -0.010 | 08/31/2026 11:25:00 | AT0000A33ZR7 | 1.660 10,000 | 1.680 10,000 | open-end | 12.53 | 11.600 | q | |
| 0.790 | -1.13% -0.009 | 08/31/2026 11:25:00 | AT0000A2WRW8 | 0.790 10,000 | 0.795 10,000 | open-end | 11.09 | 11.590 | q | |
| 5.200 | +3.79% +0.190 | 08/31/2026 09:37:40 | AT0000A39WY7 | 5.240 10,000 | 5.250 10,000 | open-end | 12.45 | 11.550 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.03 | 11.530 | P | |
| 1.980 | - | 08/31/2026 09:15:02 | AT0000A2K627 | 2.000 10,000 | 2.020 10,000 | open-end | 12.84 | 11.530 | q | |
| 4.500 | -0.22% -0.010 | 08/31/2026 11:25:00 | AT0000A1JKV4 | 4.500 10,000 | 4.510 10,000 | open-end | 12.44 | 11.440 | q | |
| 4.960 | -0.80% -0.040 | 08/31/2026 11:25:00 | AT0000A1UYN9 | 4.960 10,000 | 4.980 10,000 | open-end | 12.38 | 11.430 | q | |
| 13.340 | -3.82% -0.530 | 08/31/2026 11:25:00 | AT0000A3ARP6 | 13.350 10,000 | 13.380 10,000 | open-end | 11.93 | 11.430 | q | |
| 2.330 | -0.85% -0.020 | 08/31/2026 11:25:00 | AT0000A3AL56 | 2.330 10,000 | 2.340 10,000 | open-end | 11.62 | 11.420 | q | |
| 0.138 | -21.14% -0.037 | 08/31/2026 11:25:00 | AT0000A3TQU8 | 0.138 10,000 | 0.144 10,000 | open-end | 12.40 | 11.400 | q | |
| 4.530 | -0.88% -0.040 | 08/31/2026 11:25:00 | AT0000A1GWN2 | 4.530 10,000 | 4.540 10,000 | open-end | 11.87 | 11.370 | q | |
| 0.407 | -3.55% -0.015 | 08/31/2026 11:25:00 | AT0000A2YDQ6 | 0.407 10,000 | 0.427 10,000 | open-end | 12.37 | 11.370 | q | |
| 1.540 | -1.28% -0.020 | 08/31/2026 11:25:00 | AT0000A1PYB4 | 1.540 10,000 | 1.550 10,000 | open-end | 11.74 | 11.360 | q | |
| 0.408 | -3.77% -0.016 | 08/31/2026 11:25:00 | AT0000A33ZD7 | 0.408 10,000 | 0.419 10,000 | open-end | 13.36 | 11.360 | q | |
| 2.360 | +1.29% +0.030 | 08/31/2026 09:15:02 | AT0000A3EB54 | 2.340 45,000 | 2.350 45,000 | open-end | 12.19 | 11.310 | q | |
| 6.000 | +0.17% +0.010 | 08/31/2026 09:15:00 | AT0000A2MAS3 | 6.020 10,000 | 6.030 - | open-end | 12.14 | 11.290 | q | |
| 0.659 | -0.45% -0.003 | 08/31/2026 11:25:00 | AT0000A3K6Y6 | 0.657 10,000 | 0.662 10,000 | open-end | 11.77 | 11.270 | q | |
| 0.786 | +3.29% +0.025 | 08/31/2026 11:25:00 | AT0000A3S974 | 0.786 10,000 | 0.792 10,000 | open-end | 12.18 | 11.180 | q | |
| 0.344 | -1.99% -0.007 | 08/31/2026 11:25:00 | AT0000A3WK02 | 0.344 10,000 | 0.350 10,000 | open-end | 11.67 | 11.170 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover