| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.800 | -1.01% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7Q0 | 12.800 5,000 | 12.910 5,000 | open-end | 637.73 | 647.730 | q | |
| 15.290 | -0.78% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2J4 | 15.330 5,000 | 15.430 5,000 | open-end | 662.57 | 672.570 | q | |
| 17.760 | -0.67% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2H8 | 17.800 5,000 | 17.900 5,000 | open-end | 687.28 | 697.280 | q | |
| 5.390 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3NWH6 | 5.430 5,000 | 5.540 5,000 | open-end | 563.65 | 573.650 | q | |
| 2.910 | -3.96% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNV1 | 2.950 5,000 | 3.050 5,000 | open-end | 538.78 | 548.780 | q | |
| 0.836 | -6.80% -0.061 | 08/31/2026 09:25:00 | AT0000A3S644 | 0.831 10,000 | 0.848 10,000 | open-end | 71.12 | 76.120 | q | |
| 1.830 | -3.17% -0.060 | 08/31/2026 09:25:00 | AT0000A3TMA9 | 1.820 10,000 | 1.850 10,000 | open-end | 81.11 | 86.110 | q | |
| 1.330 | -4.32% -0.060 | 08/31/2026 09:25:00 | AT0000A3TM96 | 1.330 10,000 | 1.350 10,000 | open-end | 76.12 | 81.120 | q | |
| 2.580 | -2.27% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPR0 | 2.570 10,000 | 2.600 10,000 | open-end | 91.10 | 93.600 | q | |
| 2.080 | -2.80% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPQ2 | 2.070 10,000 | 2.100 10,000 | open-end | 86.10 | 88.600 | q | |
| 1.440 | +1.41% +0.020 | 08/31/2026 09:25:00 | AT0000A3MTF8 | 1.440 10,000 | 1.470 10,000 | open-end | 40.58 | 45.580 | q | |
| 1.690 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3M5 | 1.690 10,000 | 1.720 10,000 | open-end | 45.56 | 48.060 | q | |
| 2.180 | +0.93% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3L7 | 2.180 10,000 | 2.220 10,000 | open-end | 50.52 | 53.020 | q | |
| 0.694 | +2.97% +0.020 | 08/31/2026 09:25:00 | AT0000A3VH81 | 0.694 10,000 | 0.724 10,000 | open-end | 35.60 | 38.100 | q | |
| 0.294 | +7.30% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEL7 | 0.294 10,000 | 0.324 10,000 | open-end | 31.60 | 34.100 | q | |
| 0.494 | +4.22% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEK9 | 0.494 10,000 | 0.524 10,000 | open-end | 33.60 | 36.100 | q | |
| 1.500 | +2.74% +0.040 | 08/31/2026 09:25:00 | AT0000A3SZA3 | 1.510 10,000 | 1.570 10,000 | open-end | 50.52 | 53.020 | q | |
| 2.000 | +2.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3W067 | 2.010 10,000 | 2.070 10,000 | open-end | 55.52 | 58.020 | q | |
| 2.500 | +1.63% +0.040 | 08/31/2026 09:25:00 | AT0000A3W059 | 2.510 10,000 | 2.570 10,000 | open-end | 60.52 | 63.020 | q | |
| 1.000 | +4.17% +0.040 | 08/31/2026 09:25:00 | AT0000A3WEM5 | 1.010 10,000 | 1.070 10,000 | open-end | 45.52 | 48.020 | q | |
| 7.920 | +0.64% +0.050 | 08/31/2026 09:25:00 | AT0000A365M4 | 7.920 10,000 | 7.940 10,000 | open-end | 120.07 | 125.070 | q | |
| 8.920 | +0.56% +0.050 | 08/31/2026 09:25:00 | AT0000A365L6 | 8.920 10,000 | 8.930 10,000 | open-end | 130.04 | 135.040 | q | |
| 9.920 | +0.51% +0.050 | 08/31/2026 09:25:00 | AT0000A365K8 | 9.920 10,000 | 9.930 10,000 | open-end | 140.02 | 145.020 | q | |
| 10.910 | +0.37% +0.040 | 08/31/2026 09:25:00 | AT0000A365J0 | 10.910 10,000 | 10.930 10,000 | open-end | 149.99 | 154.990 | q | |
| 5.930 | +0.85% +0.050 | 08/31/2026 09:25:00 | AT0000A36V12 | 5.930 10,000 | 5.950 10,000 | open-end | 100.15 | 105.150 | q | |
| 6.930 | +0.73% +0.050 | 08/31/2026 09:25:00 | AT0000A36V04 | 6.930 10,000 | 6.940 10,000 | open-end | 110.11 | 115.110 | q | |
| 4.640 | +1.09% +0.050 | 08/31/2026 09:25:00 | AT0000A37ZV0 | 4.640 10,000 | 4.650 10,000 | open-end | 90.23 | 92.230 | q | |
| 4.390 | +1.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3CR41 | 4.390 10,000 | 4.410 10,000 | open-end | 87.76 | 89.760 | q | |
| 4.140 | +1.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXV8 | 4.140 10,000 | 4.160 10,000 | open-end | 85.27 | 87.270 | q | |
| 3.890 | +1.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3CXU0 | 3.900 10,000 | 3.910 10,000 | open-end | 82.80 | 84.800 | q | |
| 3.650 | +1.39% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXT2 | 3.650 10,000 | 3.660 10,000 | open-end | 80.32 | 82.320 | q | |
| 2.900 | +1.40% +0.040 | 08/31/2026 09:25:00 | AT0000A3DLQ1 | 2.910 10,000 | 2.920 10,000 | open-end | 72.91 | 74.910 | q | |
| 3.150 | +1.61% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLP3 | 3.150 10,000 | 3.170 10,000 | open-end | 75.38 | 77.380 | q | |
| 3.400 | +1.49% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLN8 | 3.400 10,000 | 3.420 10,000 | open-end | 77.85 | 79.850 | q | |
| 2.410 | +2.12% +0.050 | 08/31/2026 09:25:00 | AT0000A3G433 | 2.410 10,000 | 2.430 10,000 | open-end | 67.97 | 69.970 | q | |
| 2.660 | +1.92% +0.050 | 08/31/2026 09:25:00 | AT0000A3G425 | 2.660 10,000 | 2.670 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.670 | +2.45% +0.040 | 08/31/2026 09:25:00 | AT0000A3GPB7 | 1.670 10,000 | 1.690 10,000 | open-end | 60.58 | 62.580 | q | |
| 1.920 | +2.67% +0.050 | 08/31/2026 09:25:00 | AT0000A3GPA9 | 1.920 10,000 | 1.940 10,000 | open-end | 63.05 | 65.050 | q | |
| 2.170 | +2.36% +0.050 | 08/31/2026 09:25:00 | AT0000A3GP98 | 2.170 10,000 | 2.180 10,000 | open-end | 65.51 | 67.510 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A3JEM2 | 1.430 10,000 | 1.440 10,000 | open-end | 58.12 | 60.120 | q | |
| 1.180 | +4.42% +0.050 | 08/31/2026 09:25:00 | AT0000A3K7P2 | 1.180 10,000 | 1.200 10,000 | open-end | 55.66 | 57.660 | q | |
| 0.938 | +5.27% +0.047 | 08/31/2026 09:25:00 | AT0000A3KD54 | 0.940 10,000 | 0.950 10,000 | open-end | 53.19 | 55.190 | q | |
| 0.594 | +8.79% +0.048 | 08/31/2026 09:25:00 | AT0000A3L5G4 | 0.596 10,000 | 0.605 10,000 | open-end | 50.75 | 51.750 | q | |
| 0.344 | +16.22% +0.048 | 08/31/2026 09:25:00 | AT0000A3WJ39 | 0.346 10,000 | 0.355 10,000 | open-end | 48.25 | 49.250 | q | |
| 6.650 | -0.15% -0.010 | 08/31/2026 09:25:00 | AT0000A2UD20 | 6.650 10,000 | 6.670 10,000 | open-end | 93.24 | 95.240 | q | |
| 7.140 | - | 08/31/2026 09:25:00 | AT0000A2V996 | 7.140 10,000 | 7.150 10,000 | open-end | 98.11 | 100.110 | q | |
| 8.110 | -0.12% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXC0 | 8.120 10,000 | 8.130 10,000 | open-end | 107.87 | 109.870 | q | |
| 7.630 | - | 08/31/2026 09:25:00 | AT0000A2VXB2 | 7.630 10,000 | 7.640 10,000 | open-end | 102.99 | 104.990 | q | |
| 5.230 | - | 08/31/2026 09:25:00 | AT0000A2WRR8 | 5.230 10,000 | 5.240 10,000 | open-end | 78.99 | 80.990 | q | |
| 5.470 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRQ0 | 5.470 10,000 | 5.490 10,000 | open-end | 81.43 | 83.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover