| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.710 | +0.29% +0.100 | 08/31/2026 09:25:00 | AT0000A2HEQ9 | 34.710 5,000 | 34.820 5,000 | open-end | 177.64 | 172.640 | q | |
| 9.650 | -0.62% -0.060 | 08/31/2026 09:25:00 | AT0000A2VR72 | - - | - - | open-end | 162.81 | 172.810 | q | |
| 1.880 | +3.30% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHA3 | 1.870 10,000 | 1.910 10,000 | open-end | 170.40 | 172.900 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.31 | 172.910 | P | |
| 3.540 | +4.12% +0.140 | 08/27/2026 09:15:00 | AT0000A3WS95 | 3.410 5,000 | 3.440 5,000 | open-end | 191.09 | 173.080 | q | |
| 8.470 | +1.19% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHK4 | 8.510 5,000 | 8.580 5,000 | open-end | 183.83 | 173.830 | q | |
| 7.630 | -4.98% -0.400 | 08/31/2026 09:25:00 | AT0000A3L292 | 7.550 5,000 | 7.610 5,000 | open-end | 176.35 | 173.850 | q | |
| 5.030 | -1.76% -0.090 | 08/31/2026 09:25:00 | AT0000A3WEC6 | 5.010 10,000 | 5.050 10,000 | open-end | 169.08 | 174.080 | q | |
| 3.400 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A337L5 | 3.440 10,000 | 3.480 10,000 | open-end | 171.78 | 174.280 | q | |
| 1.440 | -12.73% -0.210 | 08/31/2026 09:25:00 | AT0000A3WVX6 | 1.360 10,000 | 1.400 10,000 | open-end | 177.18 | 175.180 | q | |
| 27.680 | -0.29% -0.080 | 08/31/2026 09:25:00 | AT0000A31X15 | 27.660 10,000 | 27.760 10,000 | open-end | 180.53 | 175.530 | q | |
| 1.970 | -7.08% -0.150 | 08/31/2026 09:25:00 | AT0000A3WPD0 | 2.070 10,000 | 2.120 10,000 | open-end | 165.80 | 175.800 | q | |
| 3.270 | +24.81% +0.650 | 08/31/2026 09:25:00 | AT0000A3V861 | 3.230 10,000 | 3.260 10,000 | open-end | 174.34 | 176.340 | q | |
| 11.370 | -0.87% -0.100 | 08/31/2026 09:25:00 | AT0000A38RE1 | 11.270 10,000 | 11.340 10,000 | open-end | 178.94 | 176.440 | q | |
| 11.520 | -0.17% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZF8 | 11.530 5,000 | 11.550 5,000 | open-end | 174.52 | 176.670 | q | |
| 11.160 | -0.98% -0.110 | 08/31/2026 09:25:00 | AT0000A3L2C0 | 11.120 10,000 | 11.170 10,000 | open-end | 179.15 | 177.150 | q | |
| 2.380 | +2.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH98 | 2.370 10,000 | 2.410 10,000 | open-end | 175.40 | 177.900 | q | |
| 2.290 | -6.15% -0.150 | 08/31/2026 09:25:00 | AT0000A3WY89 | 2.260 10,000 | 2.290 10,000 | open-end | 181.20 | 178.700 | q | |
| 34.060 | +0.29% +0.100 | 08/31/2026 09:25:00 | AT0000A2L260 | 34.060 5,000 | 34.170 5,000 | open-end | 184.14 | 179.140 | q | |
| 7.090 | -5.34% -0.400 | 08/31/2026 09:25:00 | AT0000A3L2A4 | 7.010 5,000 | 7.070 5,000 | open-end | 181.71 | 179.210 | q | |
| 3.900 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A337K7 | 3.940 10,000 | 3.970 10,000 | open-end | 176.77 | 179.270 | q | |
| 27.300 | +3.49% +0.920 | 08/31/2026 09:15:00 | AT0000A388D5 | 27.250 3,000 | 27.260 3,000 | open-end | 193.99 | 179.660 | q | |
| 1.070 | +19.82% +0.177 | 08/31/2026 09:25:00 | AT0000A3WG57 | 1.190 10,000 | 1.220 10,000 | open-end | 177.23 | 179.730 | q | |
| 17.460 | -1.69% -0.300 | 08/31/2026 09:25:00 | AT0000A37XS1 | 17.480 2,500 | 17.560 2,500 | open-end | 182.45 | 179.950 | q | |
| 101.330 | +0.87% +0.870 | 08/31/2026 09:15:00 | AT0000A3WQX6 | 101.330 50,000 | 101.580 50,000 | 09/16/2027 | - | 180.000 | q | |
| 0.946 | -17.74% -0.204 | 08/31/2026 09:25:00 | AT0000A3WVY4 | 0.866 10,000 | 0.893 10,000 | open-end | 182.18 | 180.180 | q | |
| 108.130 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3S3U3 | 108.090 50,000 | 109.590 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 3.770 | +20.83% +0.650 | 08/31/2026 09:25:00 | AT0000A3V853 | 3.730 10,000 | 3.760 10,000 | open-end | 179.33 | 181.330 | q | |
| 10.700 | -1.02% -0.110 | 08/31/2026 09:25:00 | AT0000A3M100 | 10.660 10,000 | 10.700 10,000 | open-end | 184.28 | 181.780 | q | |
| 27.060 | -0.29% -0.080 | 08/31/2026 09:25:00 | AT0000A31X23 | 27.040 10,000 | 27.130 10,000 | open-end | 186.79 | 181.790 | q | |
| 10.790 | -0.92% -0.100 | 08/31/2026 09:25:00 | AT0000A38RF8 | 10.690 10,000 | 10.750 10,000 | open-end | 184.79 | 182.290 | q | |
| 2.880 | +2.13% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH80 | 2.870 10,000 | 2.910 10,000 | open-end | 180.40 | 182.900 | q | |
| 1.790 | -7.73% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ22 | 1.760 10,000 | 1.790 10,000 | open-end | 186.20 | 183.700 | q | |
| - | - | - | AT0000A3X008 | - - | - - | open-end | 181.71 | 183.710 | S | |
| 7.460 | +1.36% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHL2 | 7.500 5,000 | 7.570 5,000 | open-end | 193.93 | 183.930 | q | |
| 4.400 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A337J9 | 4.440 10,000 | 4.470 10,000 | open-end | 181.76 | 184.260 | q | |
| 6.580 | -5.73% -0.400 | 08/31/2026 09:25:00 | AT0000A3NW09 | 6.500 5,000 | 6.560 5,000 | open-end | 186.81 | 184.310 | q | |
| 1.570 | +12.95% +0.180 | 08/31/2026 09:25:00 | AT0000A3WG65 | 1.690 10,000 | 1.720 10,000 | open-end | 182.23 | 184.730 | q | |
| 12.470 | -0.08% -0.010 | 08/31/2026 09:25:00 | AT0000A2QZG6 | 12.480 5,000 | 12.500 5,000 | open-end | 182.66 | 184.820 | q | |
| 26.750 | +3.52% +0.910 | 08/31/2026 09:15:00 | AT0000A3B1M3 | 26.710 3,000 | 26.720 3,000 | open-end | 200.14 | 185.110 | q | |
| 16.900 | -1.74% -0.300 | 08/31/2026 09:25:00 | AT0000A38UQ9 | 16.920 2,500 | 17.000 2,500 | open-end | 188.05 | 185.550 | q | |
| 33.400 | +0.30% +0.100 | 08/31/2026 09:25:00 | AT0000A2L278 | 33.400 5,000 | 33.500 5,000 | open-end | 190.76 | 185.760 | q | |
| 2.970 | -4.81% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFS9 | 3.070 10,000 | 3.120 10,000 | open-end | 175.80 | 185.800 | q | |
| 4.270 | +17.96% +0.650 | 08/31/2026 09:25:00 | AT0000A3V846 | 4.230 10,000 | 4.260 10,000 | open-end | 184.33 | 186.330 | q | |
| 10.160 | -1.07% -0.110 | 08/31/2026 09:25:00 | AT0000A3M118 | 10.120 10,000 | 10.170 10,000 | open-end | 189.62 | 187.120 | q | |
| 26.470 | -0.30% -0.080 | 08/31/2026 09:25:00 | AT0000A34345 | 26.450 10,000 | 26.550 10,000 | open-end | 192.63 | 187.630 | q | |
| 10.250 | -0.97% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF35 | 10.150 10,000 | 10.220 10,000 | open-end | 190.13 | 187.630 | q | |
| 3.380 | +1.81% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH72 | 3.370 10,000 | 3.410 10,000 | open-end | 185.40 | 187.900 | q | |
| 1.280 | -10.49% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ30 | 1.250 10,000 | 1.290 10,000 | open-end | 191.20 | 188.700 | q | |
| - | - | - | AT0000A3WZZ2 | - - | - - | open-end | 186.71 | 188.710 | S |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover