| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.800 | -1.01% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7Q0 | 12.760 5,000 | 12.870 5,000 | open-end | 637.73 | 647.730 | q | |
| 15.290 | -0.78% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2J4 | 15.250 5,000 | 15.350 5,000 | open-end | 662.57 | 672.570 | q | |
| 17.760 | -0.67% -0.120 | 08/31/2026 09:25:00 | AT0000A3M2H8 | 17.720 5,000 | 17.820 5,000 | open-end | 687.28 | 697.280 | q | |
| 5.390 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3NWH6 | 5.350 5,000 | 5.460 5,000 | open-end | 563.65 | 573.650 | q | |
| 2.910 | -3.96% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNV1 | 2.870 5,000 | 2.970 5,000 | open-end | 538.78 | 548.780 | q | |
| 0.836 | -6.80% -0.061 | 08/31/2026 09:25:00 | AT0000A3S644 | 0.796 10,000 | 0.813 10,000 | open-end | 71.12 | 76.120 | q | |
| 1.830 | -3.17% -0.060 | 08/31/2026 09:25:00 | AT0000A3TMA9 | 1.790 10,000 | 1.810 10,000 | open-end | 81.11 | 86.110 | q | |
| 1.330 | -4.32% -0.060 | 08/31/2026 09:25:00 | AT0000A3TM96 | 1.290 10,000 | 1.310 10,000 | open-end | 76.12 | 81.120 | q | |
| 2.580 | -2.27% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPR0 | 2.540 10,000 | 2.560 10,000 | open-end | 91.10 | 93.600 | q | |
| 2.080 | -2.80% -0.060 | 08/31/2026 09:25:00 | AT0000A3WPQ2 | 2.040 10,000 | 2.060 10,000 | open-end | 86.10 | 88.600 | q | |
| 1.440 | +1.41% +0.020 | 08/31/2026 09:25:00 | AT0000A3MTF8 | 1.410 10,000 | 1.450 10,000 | open-end | 40.58 | 45.580 | q | |
| 1.690 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3M5 | 1.660 10,000 | 1.700 10,000 | open-end | 45.56 | 48.060 | q | |
| 2.180 | +0.93% +0.020 | 08/31/2026 09:25:00 | AT0000A3N3L7 | 2.160 10,000 | 2.190 10,000 | open-end | 50.52 | 53.020 | q | |
| 0.694 | +2.97% +0.020 | 08/31/2026 09:25:00 | AT0000A3VH81 | 0.669 10,000 | 0.699 10,000 | open-end | 35.60 | 38.100 | q | |
| 0.294 | +7.30% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEL7 | 0.269 10,000 | 0.299 10,000 | open-end | 31.60 | 34.100 | q | |
| 0.494 | +4.22% +0.020 | 08/31/2026 09:25:00 | AT0000A3WEK9 | 0.469 10,000 | 0.499 10,000 | open-end | 33.60 | 36.100 | q | |
| 1.500 | +2.74% +0.040 | 08/31/2026 09:25:00 | AT0000A3SZA3 | 1.490 10,000 | 1.560 10,000 | open-end | 50.52 | 53.020 | q | |
| 2.000 | +2.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3W067 | 1.990 10,000 | 2.060 10,000 | open-end | 55.52 | 58.020 | q | |
| 2.500 | +1.63% +0.040 | 08/31/2026 09:25:00 | AT0000A3W059 | 2.490 10,000 | 2.560 10,000 | open-end | 60.52 | 63.020 | q | |
| 1.000 | +4.17% +0.040 | 08/31/2026 09:25:00 | AT0000A3WEM5 | 0.996 10,000 | 1.060 10,000 | open-end | 45.52 | 48.020 | q | |
| 7.920 | +0.64% +0.050 | 08/31/2026 09:25:00 | AT0000A365M4 | 7.900 10,000 | 7.920 10,000 | open-end | 120.07 | 125.070 | q | |
| 8.920 | +0.56% +0.050 | 08/31/2026 09:25:00 | AT0000A365L6 | 8.900 10,000 | 8.920 10,000 | open-end | 130.04 | 135.040 | q | |
| 9.920 | +0.51% +0.050 | 08/31/2026 09:25:00 | AT0000A365K8 | 9.900 10,000 | 9.910 10,000 | open-end | 140.02 | 145.020 | q | |
| 10.910 | +0.37% +0.040 | 08/31/2026 09:25:00 | AT0000A365J0 | 10.900 10,000 | 10.910 10,000 | open-end | 149.99 | 154.990 | q | |
| 5.930 | +0.85% +0.050 | 08/31/2026 09:25:00 | AT0000A36V12 | 5.910 10,000 | 5.930 10,000 | open-end | 100.15 | 105.150 | q | |
| 6.930 | +0.73% +0.050 | 08/31/2026 09:25:00 | AT0000A36V04 | 6.910 10,000 | 6.920 10,000 | open-end | 110.11 | 115.110 | q | |
| 4.640 | +1.09% +0.050 | 08/31/2026 09:25:00 | AT0000A37ZV0 | 4.620 10,000 | 4.640 10,000 | open-end | 90.23 | 92.230 | q | |
| 4.390 | +1.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3CR41 | 4.370 10,000 | 4.390 10,000 | open-end | 87.76 | 89.760 | q | |
| 4.140 | +1.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXV8 | 4.130 10,000 | 4.140 10,000 | open-end | 85.27 | 87.270 | q | |
| 3.890 | +1.04% +0.040 | 08/31/2026 09:25:00 | AT0000A3CXU0 | 3.880 10,000 | 3.890 10,000 | open-end | 82.80 | 84.800 | q | |
| 3.650 | +1.39% +0.050 | 08/31/2026 09:25:00 | AT0000A3CXT2 | 3.630 10,000 | 3.650 10,000 | open-end | 80.32 | 82.320 | q | |
| 2.900 | +1.40% +0.040 | 08/31/2026 09:25:00 | AT0000A3DLQ1 | 2.890 10,000 | 2.900 10,000 | open-end | 72.91 | 74.910 | q | |
| 3.150 | +1.61% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLP3 | 3.140 10,000 | 3.150 10,000 | open-end | 75.38 | 77.380 | q | |
| 3.400 | +1.49% +0.050 | 08/31/2026 09:25:00 | AT0000A3DLN8 | 3.380 10,000 | 3.400 10,000 | open-end | 77.85 | 79.850 | q | |
| 2.410 | +2.12% +0.050 | 08/31/2026 09:25:00 | AT0000A3G433 | 2.400 10,000 | 2.410 10,000 | open-end | 67.97 | 69.970 | q | |
| 2.660 | +1.92% +0.050 | 08/31/2026 09:25:00 | AT0000A3G425 | 2.640 10,000 | 2.660 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.670 | +2.45% +0.040 | 08/31/2026 09:25:00 | AT0000A3GPB7 | 1.660 10,000 | 1.670 10,000 | open-end | 60.58 | 62.580 | q | |
| 1.920 | +2.67% +0.050 | 08/31/2026 09:25:00 | AT0000A3GPA9 | 1.900 10,000 | 1.920 10,000 | open-end | 63.05 | 65.050 | q | |
| 2.170 | +2.36% +0.050 | 08/31/2026 09:25:00 | AT0000A3GP98 | 2.150 10,000 | 2.160 10,000 | open-end | 65.51 | 67.510 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A3JEM2 | 1.410 10,000 | 1.420 10,000 | open-end | 58.12 | 60.120 | q | |
| 1.180 | +4.42% +0.050 | 08/31/2026 09:25:00 | AT0000A3K7P2 | 1.160 10,000 | 1.180 10,000 | open-end | 55.66 | 57.660 | q | |
| 0.938 | +5.27% +0.047 | 08/31/2026 09:25:00 | AT0000A3KD54 | 0.922 10,000 | 0.932 10,000 | open-end | 53.19 | 55.190 | q | |
| 0.594 | +8.79% +0.048 | 08/31/2026 09:25:00 | AT0000A3L5G4 | 0.578 10,000 | 0.587 10,000 | open-end | 50.75 | 51.750 | q | |
| 0.344 | +16.22% +0.048 | 08/31/2026 09:25:00 | AT0000A3WJ39 | 0.328 10,000 | 0.337 10,000 | open-end | 48.25 | 49.250 | q | |
| 6.650 | -0.15% -0.010 | 08/31/2026 09:25:00 | AT0000A2UD20 | 6.650 10,000 | 6.670 10,000 | open-end | 93.24 | 95.240 | q | |
| 7.140 | - | 08/31/2026 09:25:00 | AT0000A2V996 | 7.140 10,000 | 7.150 10,000 | open-end | 98.11 | 100.110 | q | |
| 8.110 | -0.12% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXC0 | 8.120 10,000 | 8.130 10,000 | open-end | 107.87 | 109.870 | q | |
| 7.630 | - | 08/31/2026 09:25:00 | AT0000A2VXB2 | 7.630 10,000 | 7.640 10,000 | open-end | 102.99 | 104.990 | q | |
| 5.230 | - | 08/31/2026 09:25:00 | AT0000A2WRR8 | 5.230 10,000 | 5.240 10,000 | open-end | 78.99 | 80.990 | q | |
| 5.470 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A2WRQ0 | 5.470 10,000 | 5.490 10,000 | open-end | 81.43 | 83.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover