| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.620 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0P6 | 2.610 10,000 | 2.630 10,000 | open-end | 31.72 | 30.720 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0R2 | 1.330 10,000 | 1.340 10,000 | open-end | 33.21 | 32.210 | q | |
| 1.220 | +1.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3L0S0 | 1.220 10,000 | 1.230 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.110 | +0.91% +0.010 | 10/23/2026 13:25:00 | AT0000A3L0T8 | 1.110 10,000 | 1.130 10,000 | open-end | 35.37 | 34.370 | q | |
| 1.980 | -1.00% -0.020 | 10/23/2026 13:25:00 | AT0000A3L1X8 | 1.990 10,000 | 2.000 10,000 | open-end | 30.02 | 32.020 | q | |
| 0.772 | +2.80% +0.021 | 10/23/2026 13:25:00 | AT0000A3L201 | 0.759 10,000 | 0.767 10,000 | open-end | 34.26 | 33.760 | q | |
| 11.880 | +2.95% +0.340 | 10/23/2026 13:25:00 | AT0000A3L268 | 11.740 5,000 | 11.800 5,000 | open-end | 161.64 | 159.140 | q | |
| 11.340 | +3.09% +0.340 | 10/23/2026 13:25:00 | AT0000A3L276 | 11.200 5,000 | 11.260 5,000 | open-end | 167.05 | 164.550 | q | |
| 10.800 | +3.25% +0.340 | 10/23/2026 13:25:00 | AT0000A3L284 | 10.660 5,000 | 10.720 5,000 | open-end | 172.46 | 169.960 | q | |
| 10.260 | +3.43% +0.340 | 10/23/2026 13:25:00 | AT0000A3L292 | 10.120 5,000 | 10.180 5,000 | open-end | 177.88 | 175.380 | q | |
| 9.720 | +3.62% +0.340 | 10/23/2026 13:25:00 | AT0000A3L2A4 | 9.580 5,000 | 9.640 5,000 | open-end | 183.29 | 180.790 | q | |
| 8.410 | +1.45% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2B2 | 8.310 10,000 | 8.350 10,000 | open-end | 175.29 | 173.290 | q | |
| 7.860 | +1.55% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2C0 | 7.760 10,000 | 7.810 10,000 | open-end | 180.70 | 178.700 | q | |
| 14.500 | -5.35% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3B0 | 14.580 10,000 | 14.670 10,000 | open-end | 285.39 | 280.390 | q | |
| 13.410 | -5.76% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3C8 | 13.490 10,000 | 13.590 10,000 | open-end | 296.22 | 291.220 | q | |
| 12.330 | -6.24% -0.820 | 10/23/2026 13:25:00 | AT0000A3L3D6 | 12.410 10,000 | 12.500 10,000 | open-end | 307.05 | 302.050 | q | |
| 2.260 | +2.26% +0.050 | 10/23/2026 13:25:00 | AT0000A3L3F1 | 2.250 10,000 | 2.260 10,000 | open-end | 41.87 | 39.870 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4L7 | 1.650 10,000 | 1.660 10,000 | open-end | 36.88 | 35.880 | q | |
| 1.530 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4M5 | 1.540 10,000 | 1.550 10,000 | open-end | 37.96 | 36.960 | q | |
| 2.460 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4N3 | 2.460 10,000 | 2.470 10,000 | open-end | 19.71 | 19.510 | q | |
| 2.410 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4P8 | 2.410 10,000 | 2.420 10,000 | open-end | 20.25 | 20.050 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4Q6 | 1.900 10,000 | 1.910 10,000 | open-end | 17.65 | 16.650 | q | |
| 1.850 | -1.07% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4R4 | 1.840 10,000 | 1.860 10,000 | open-end | 18.19 | 17.190 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4S2 | 1.790 10,000 | 1.800 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4T0 | 1.740 10,000 | 1.750 10,000 | open-end | 19.27 | 18.270 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4U8 | 1.680 10,000 | 1.700 10,000 | open-end | 19.81 | 18.810 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A3L508 | 0.599 10,000 | 0.604 10,000 | open-end | 12.93 | 12.430 | q | |
| 0.549 | +0.92% +0.005 | 10/23/2026 13:25:00 | AT0000A3L516 | 0.545 10,000 | 0.550 10,000 | open-end | 13.47 | 12.970 | q | |
| 0.979 | -1.21% -0.012 | 10/23/2026 13:25:00 | AT0000A3L524 | 0.977 5,000 | 0.985 5,000 | open-end | 29.69 | 28.690 | q | |
| 1.080 | -0.92% -0.010 | 10/23/2026 13:25:00 | AT0000A3L532 | 1.080 5,000 | 1.090 5,000 | open-end | 28.60 | 27.600 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A3L540 | 1.190 5,000 | 1.200 5,000 | open-end | 27.52 | 26.520 | q | |
| 7.640 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A3L557 | 7.550 10,000 | 7.580 10,000 | open-end | 46.46 | 45.190 | q | |
| 7.370 | +0.14% +0.010 | 10/23/2026 13:25:00 | AT0000A3L565 | 7.280 10,000 | 7.310 10,000 | open-end | 49.16 | 47.890 | q | |
| 0.923 | +3.82% +0.034 | 10/23/2026 13:25:00 | AT0000A3L5G4 | 0.933 10,000 | 0.943 10,000 | open-end | 50.72 | 51.720 | q | |
| 1.200 | -4.76% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5X9 | 1.200 10,000 | 1.210 10,000 | open-end | 21.57 | 19.570 | q | |
| 1.090 | -5.22% -0.060 | 10/23/2026 13:25:00 | AT0000A3L5Y7 | 1.090 10,000 | 1.100 10,000 | open-end | 22.65 | 20.650 | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.510 100,000 | 103.010 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L6V1 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 110.830 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A3L6W9 | 110.790 100,000 | 112.290 100,000 | 05/27/2031 | - | - | q | |
| 99.590 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3L6Z2 | 99.610 100,000 | 101.110 100,000 | 06/01/2029 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L730 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L763 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L797 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L7B1 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:03 | AT0000A3L7C9 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.510 100,000 | 103.010 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9B7 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.510 100,000 | 103.010 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9D3 | 103.620 100,000 | 105.120 100,000 | 05/27/2031 | - | - | q | |
| 103.630 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3LD87 | 103.410 100,000 | 104.910 100,000 | 05/28/2029 | 2,634.09 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover