| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.638 | +1.75% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBW7 | 0.616 10,000 | 0.622 10,000 | open-end | 30.97 | 31.970 | q | |
| 0.737 | +1.66% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBX5 | 0.715 10,000 | 0.720 10,000 | open-end | 31.96 | 32.960 | q | |
| 0.836 | +1.46% +0.012 | 08/31/2026 09:25:00 | AT0000A3JBY3 | 0.814 10,000 | 0.819 10,000 | open-end | 32.94 | 33.940 | q | |
| 0.934 | +1.19% +0.011 | 08/31/2026 09:25:00 | AT0000A3JBZ0 | 0.912 10,000 | 0.918 10,000 | open-end | 33.93 | 34.930 | q | |
| 2.370 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A3JCK0 | 2.370 10,000 | 2.390 10,000 | open-end | 17.03 | 16.530 | q | |
| 0.761 | -1.04% -0.008 | 08/31/2026 09:25:00 | AT0000A3JCP9 | 0.758 10,000 | 0.764 10,000 | open-end | 10.70 | 10.200 | q | |
| 0.707 | -1.12% -0.008 | 08/31/2026 09:25:00 | AT0000A3JCQ7 | 0.704 10,000 | 0.710 10,000 | open-end | 11.24 | 10.740 | q | |
| 1.020 | -4.67% -0.050 | 08/31/2026 09:25:00 | AT0000A3JDF8 | 0.998 10,000 | 1.010 10,000 | open-end | 70.49 | 72.490 | q | |
| 7.860 | -1.63% -0.130 | 08/31/2026 09:25:00 | AT0000A3JDG6 | 7.860 5,000 | 7.970 5,000 | open-end | 588.31 | 598.310 | q | |
| 1.430 | +3.62% +0.050 | 08/31/2026 09:25:00 | AT0000A3JEM2 | 1.410 10,000 | 1.420 10,000 | open-end | 58.12 | 60.120 | q | |
| 104.840 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3JF63 | 104.830 100,000 | 106.330 100,000 | 03/28/2031 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JF71 | 103.580 100,000 | 105.080 100,000 | 03/28/2031 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JF89 | 107.530 100,000 | 109.030 100,000 | 03/28/2031 | - | - | q | |
| 100.150 | -0.11% -0.110 | 08/28/2026 17:00:46 | AT0000A3JF97 | - - | - - | 03/29/2029 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JH53 | 107.530 100,000 | 109.030 100,000 | 03/28/2031 | - | - | q | |
| 103.580 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3JLT2 | 103.580 100,000 | 105.080 100,000 | 03/28/2031 | - | - | q | |
| 124.530 | -0.34% -0.430 | 08/31/2026 09:18:15 | AT0000A3JLU0 | 124.240 100,000 | 126.740 100,000 | 02/20/2029 | - | - | q | |
| 107.540 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3JS43 | 107.530 100,000 | 109.030 100,000 | 03/28/2031 | - | - | q | |
| 4.960 | +1.02% +0.050 | 08/31/2026 09:15:02 | AT0000A3JWH4 | 4.990 10,000 | 5.040 10,000 | open-end | 28.38 | 27.020 | q | |
| 3.970 | +0.25% +0.010 | 08/31/2026 09:15:00 | AT0000A3JWN2 | 3.990 10,000 | 4.000 10,000 | open-end | 29.74 | 28.370 | q | |
| 1.140 | - | 08/31/2026 09:15:02 | AT0000A3JWP7 | 1.130 10,000 | 1.150 10,000 | open-end | 20.91 | 19.920 | q | |
| 3.040 | +2.70% +0.080 | 08/31/2026 09:15:01 | AT0000A3JWQ5 | 3.040 5,000 | 3.050 5,000 | open-end | 2.02 | 1.920 | q | |
| 1.110 | -1.77% -0.020 | 08/31/2026 09:15:02 | AT0000A3JWV5 | 1.110 10,000 | 1.120 10,000 | open-end | 6.92 | 6.600 | q | |
| 4.230 | -2.31% -0.100 | 08/31/2026 09:15:01 | AT0000A3JWX1 | 4.330 10,000 | 4.350 10,000 | open-end | 29.97 | 28.500 | q | |
| 1.640 | -1.20% -0.020 | 08/31/2026 09:15:02 | AT0000A3JXE9 | 1.630 10,000 | 1.650 10,000 | open-end | 72.00 | 75.800 | q | |
| 19.910 | -3.02% -0.620 | 08/31/2026 09:15:02 | AT0000A3JXQ3 | 20.030 500 | 20.280 500 | open-end | - | - | q | |
| 42.450 | -9.31% -4.360 | 08/31/2026 09:15:00 | AT0000A3JXS9 | 43.150 250 | 43.690 250 | open-end | - | - | q | |
| 1.680 | +0.60% +0.010 | 08/31/2026 09:15:02 | AT0000A3JXV3 | 1.710 6,000 | 1.730 6,000 | open-end | - | - | q | |
| 57.500 | -2.48% -1.460 | 08/31/2026 09:15:01 | AT0000A3JXW1 | 58.990 200 | 59.730 200 | open-end | - | - | q | |
| 0.156 | +6.12% +0.009 | 08/31/2026 09:15:01 | AT0000A3JXX9 | 0.158 50,000 | 0.168 50,000 | open-end | - | - | q | |
| 79.420 | +3.93% +3.000 | 08/31/2026 09:18:15 | AT0000A3JY03 | 79.880 450 | 80.880 450 | open-end | - | - | q | |
| 119.360 | +5.45% +6.170 | 08/31/2026 09:18:15 | AT0000A3JY11 | 120.320 180 | 122.440 180 | open-end | - | - | q | |
| 133.680 | +6.19% +7.790 | 08/31/2026 09:18:15 | AT0000A3JY29 | 134.900 150 | 137.630 150 | open-end | - | - | q | |
| 101.180 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3K3F2 | 101.130 100,000 | 102.630 100,000 | 04/03/2029 | - | - | q | |
| 106.250 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3K3G0 | 106.220 100,000 | 107.720 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3H8 | 100.750 100,000 | 102.250 100,000 | 04/03/2029 | - | - | q | |
| 106.450 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3K3J4 | 106.450 100,000 | 107.950 100,000 | 04/22/2031 | - | - | q | |
| 104.360 | +0.06% +0.060 | 08/31/2026 09:15:02 | AT0000A3K3K2 | 104.340 100,000 | 105.840 100,000 | 04/06/2027 | - | - | q | |
| 128.380 | -0.16% -0.210 | 08/31/2026 09:15:02 | AT0000A3K3R7 | 128.600 1,000 | 131.600 1,000 | 03/25/2031 | - | - | q | |
| 136.290 | -0.16% -0.220 | 08/31/2026 09:15:02 | AT0000A3K3T3 | 136.370 1,000 | 139.370 1,000 | 03/25/2031 | - | - | q | |
| 100.810 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3K3X5 | 100.750 100,000 | 102.250 100,000 | 04/03/2029 | - | - | q | |
| 3.730 | +1.63% +0.060 | 08/31/2026 09:25:00 | AT0000A3K4L8 | 3.750 10,000 | 3.780 10,000 | open-end | 33.80 | 31.880 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3K4Q7 | 1.080 10,000 | 1.100 10,000 | open-end | 7.85 | 6.850 | q | |
| 0.288 | -0.69% -0.002 | 08/31/2026 09:25:00 | AT0000A3K591 | 0.288 10,000 | 0.309 10,000 | open-end | 5.10 | 7.000 | q | |
| 3.520 | -5.12% -0.190 | 08/31/2026 09:25:00 | AT0000A3K5L5 | 3.380 10,000 | 3.420 10,000 | open-end | 136.27 | 133.770 | q | |
| 3.070 | -0.97% -0.030 | 08/31/2026 09:25:00 | AT0000A3K5Z5 | 3.050 10,000 | 3.070 10,000 | open-end | 28.96 | 27.960 | q | |
| 2.960 | -1.33% -0.040 | 08/31/2026 09:25:00 | AT0000A3K609 | 2.940 10,000 | 2.960 10,000 | open-end | 30.04 | 29.040 | q | |
| 1.000 | +9.77% +0.089 | 08/31/2026 09:25:00 | AT0000A3K658 | 1.100 10,000 | 1.170 10,000 | open-end | 295.12 | 300.120 | q | |
| 0.955 | -1.14% -0.011 | 08/31/2026 09:25:00 | AT0000A3K674 | 0.967 10,000 | 0.974 10,000 | open-end | 37.10 | 38.100 | q | |
| 11.720 | +1.65% +0.190 | 08/31/2026 09:25:00 | AT0000A3K6G3 | 11.790 10,000 | 11.820 10,000 | open-end | 304.53 | 307.030 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover