| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.660 | -5.86% -0.290 | 10/23/2026 13:25:00 | AT0000A1D3J5 | 4.660 10,000 | 4.680 10,000 | open-end | 7.71 | 6.710 | q | |
| 4.620 | -6.10% -0.300 | 10/23/2026 13:25:00 | AT0000A1N433 | 4.620 10,000 | 4.640 10,000 | open-end | 8.09 | 7.090 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.59 | 1.400 | N | |
| 5.350 | -1.83% -0.100 | 10/23/2026 13:25:00 | AT0000A1KFN9 | 5.290 10,000 | 5.310 10,000 | open-end | 6.14 | 5.180 | q | |
| 5.310 | -1.85% -0.100 | 10/23/2026 13:25:00 | AT0000A1KFP4 | 5.250 10,000 | 5.270 10,000 | open-end | 6.50 | 5.550 | q | |
| 5.270 | -1.86% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0N3 | 5.220 10,000 | 5.230 10,000 | open-end | 6.85 | 5.900 | q | |
| 5.190 | -1.89% -0.100 | 10/23/2026 13:25:00 | AT0000A1L0P8 | 5.140 10,000 | 5.160 10,000 | open-end | 7.57 | 6.620 | q | |
| 5.120 | -1.92% -0.100 | 10/23/2026 13:25:00 | AT0000A1QMH4 | 5.070 10,000 | 5.080 10,000 | open-end | 8.27 | 7.320 | q | |
| 5.050 | -1.94% -0.100 | 10/23/2026 13:25:00 | AT0000A1TCC0 | 4.990 10,000 | 5.010 10,000 | open-end | 8.98 | 8.020 | q | |
| 4.970 | -1.97% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3A3 | 4.920 10,000 | 4.930 10,000 | open-end | 9.68 | 8.730 | q | |
| 4.900 | -2.00% -0.100 | 10/23/2026 13:25:00 | AT0000A1U3B1 | 4.840 10,000 | 4.860 10,000 | open-end | 10.38 | 9.430 | q | |
| 4.830 | -2.03% -0.100 | 10/23/2026 13:25:00 | AT0000A1UCW6 | 4.770 10,000 | 4.790 10,000 | open-end | 11.08 | 10.130 | q | |
| 4.750 | -2.06% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYM1 | 4.700 10,000 | 4.710 10,000 | open-end | 11.78 | 10.830 | q | |
| 4.680 | -2.09% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYN9 | 4.620 10,000 | 4.640 10,000 | open-end | 12.48 | 11.530 | q | |
| 4.250 | -2.30% -0.100 | 10/23/2026 13:25:00 | AT0000A20LT0 | 4.200 10,000 | 4.210 10,000 | open-end | 16.56 | 15.610 | q | |
| 4.320 | -2.26% -0.100 | 10/23/2026 13:25:00 | AT0000A20LU8 | 4.270 10,000 | 4.280 10,000 | open-end | 15.88 | 14.930 | q | |
| 4.390 | -2.23% -0.100 | 10/23/2026 13:25:00 | AT0000A20LV6 | 4.340 10,000 | 4.350 10,000 | open-end | 15.20 | 14.250 | q | |
| 4.460 | -2.41% -0.110 | 10/23/2026 13:25:00 | AT0000A20LW4 | 4.410 10,000 | 4.430 10,000 | open-end | 14.52 | 13.570 | q | |
| 4.540 | -2.16% -0.100 | 10/23/2026 13:25:00 | AT0000A20LX2 | 4.480 10,000 | 4.500 10,000 | open-end | 13.84 | 12.890 | q | |
| 4.610 | -2.12% -0.100 | 10/23/2026 13:25:00 | AT0000A20LY0 | 4.550 10,000 | 4.570 10,000 | open-end | 13.16 | 12.200 | q | |
| 16.870 | -1.92% -0.330 | 10/23/2026 13:25:00 | AT0000A0UDM7 | 16.890 10,000 | 16.920 10,000 | open-end | 45.58 | 45.080 | q | |
| 12.660 | -2.54% -0.330 | 10/23/2026 13:25:00 | AT0000A1N4F9 | 12.680 10,000 | 12.710 10,000 | open-end | 87.99 | 87.000 | q | |
| 14.160 | -2.28% -0.330 | 10/23/2026 13:25:00 | AT0000A1H8Q5 | 14.180 10,000 | 14.210 10,000 | open-end | 73.07 | 72.080 | q | |
| 1.650 | +0.61% +0.010 | 10/23/2026 13:25:00 | AT0000A0DAB2 | 1.680 10,000 | 1.700 10,000 | open-end | 13.29 | 11.810 | q | |
| 7.370 | +1.24% +0.090 | 10/23/2026 13:25:00 | AT0000A141B2 | 7.370 10,000 | 7.400 10,000 | open-end | 0.26 | -0.670 | q | |
| 5.900 | +1.55% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZQ3 | 5.900 10,000 | 5.930 10,000 | open-end | 12.16 | 11.200 | q | |
| 5.750 | +1.59% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZR1 | 5.760 10,000 | 5.780 10,000 | open-end | 13.55 | 12.590 | q | |
| 5.180 | +1.77% +0.090 | 10/23/2026 13:25:00 | AT0000A20MS0 | 5.190 10,000 | 5.210 10,000 | open-end | 19.01 | 18.060 | q | |
| 5.470 | +1.67% +0.090 | 10/23/2026 13:25:00 | AT0000A20MT8 | 5.470 10,000 | 5.500 10,000 | open-end | 16.27 | 15.320 | q | |
| 5.610 | +1.63% +0.090 | 10/23/2026 13:25:00 | AT0000A20MU6 | 5.620 10,000 | 5.640 10,000 | open-end | 14.90 | 13.950 | q | |
| 4.900 | +1.87% +0.090 | 10/23/2026 13:25:00 | AT0000A21E93 | 4.900 10,000 | 4.930 10,000 | open-end | 21.73 | 20.780 | q | |
| 3.720 | - | 10/23/2026 13:25:00 | AT0000A0DM48 | 3.680 10,000 | 3.700 10,000 | open-end | 5.49 | 4.490 | q | |
| 3.530 | - | 10/23/2026 13:25:00 | AT0000A0DM55 | 3.490 10,000 | 3.510 10,000 | open-end | 7.39 | 6.390 | q | |
| 4.890 | +1.88% +0.090 | 10/23/2026 13:25:00 | AT0000A0K6J0 | 4.870 5,000 | 4.890 5,000 | open-end | 28.39 | 27.530 | q | |
| 5.810 | +1.57% +0.090 | 10/23/2026 13:25:00 | AT0000A1GSH2 | 5.790 5,000 | 5.810 5,000 | open-end | 21.33 | 19.610 | q | |
| 0.600 | +4.35% +0.025 | 10/23/2026 13:25:00 | AT0000A1BRK9 | 0.596 10,000 | 0.606 10,000 | open-end | 10.61 | 10.360 | q | |
| 0.941 | +1.29% +0.012 | 10/23/2026 13:25:00 | AT0000A1Q972 | 0.933 10,000 | 0.941 10,000 | open-end | 59.67 | 61.670 | q | |
| 1.350 | +0.75% +0.010 | 10/23/2026 13:25:00 | AT0000A1UDF9 | 1.340 10,000 | 1.350 10,000 | open-end | 63.78 | 65.780 | q | |
| 0.520 | +2.36% +0.012 | 10/23/2026 13:25:00 | AT0000A20NW0 | 0.512 10,000 | 0.521 10,000 | open-end | 55.47 | 57.470 | q | |
| 1.780 | +0.56% +0.010 | 10/23/2026 13:25:00 | AT0000A21EX5 | 1.770 10,000 | 1.790 10,000 | open-end | 68.12 | 70.120 | q | |
| 5.300 | - | 10/23/2026 13:25:00 | AT0000A1CMS1 | 5.310 10,000 | 5.320 10,000 | open-end | 92.45 | 96.380 | q | |
| 5.690 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A1CMT9 | 5.690 10,000 | 5.700 10,000 | open-end | 96.23 | 100.160 | q | |
| 6.070 | +0.17% +0.010 | 10/23/2026 13:25:00 | AT0000A1DGL6 | 6.070 10,000 | 6.090 10,000 | open-end | 100.01 | 103.950 | q | |
| 6.460 | +0.16% +0.010 | 10/23/2026 13:25:00 | AT0000A1DME9 | 6.460 10,000 | 6.480 10,000 | open-end | 103.81 | 107.750 | q | |
| 6.840 | - | 10/23/2026 13:25:00 | AT0000A1DMF6 | 6.850 10,000 | 6.860 10,000 | open-end | 107.60 | 111.540 | q | |
| 4.920 | +0.20% +0.010 | 10/23/2026 13:25:00 | AT0000A1EGA7 | 4.920 10,000 | 4.930 10,000 | open-end | 88.64 | 92.580 | q | |
| 4.500 | +0.22% +0.010 | 10/23/2026 13:25:00 | AT0000A1Y0D9 | 4.500 10,000 | 4.520 10,000 | open-end | 84.52 | 88.460 | q | |
| 4.160 | - | 10/23/2026 13:25:00 | AT0000A20P18 | 4.170 10,000 | 4.180 10,000 | open-end | 82.71 | 85.170 | q | |
| 3.740 | +0.27% +0.010 | 10/23/2026 13:25:00 | AT0000A20P26 | 3.740 10,000 | 3.750 10,000 | open-end | 78.51 | 80.970 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A1Q9E8 | 1.690 10,000 | 1.700 10,000 | open-end | 59.91 | 62.410 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover