| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYB0 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYE4 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7G5 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3Q7Q4 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| - | - | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | P | |
| 84.300 | +0.12% +0.100 | 08/31/2026 09:25:00 | AT0000A2TWB8 | 84.400 90,000 | 85.900 - | 11/26/2031 | - | - | q | |
| 106.830 | -0.07% -0.080 | 08/31/2026 09:18:15 | ATSK045PREM9 | 106.900 100,000 | 108.900 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 102.020 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQT8 | 102.030 100,000 | 103.530 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 107.920 | -0.05% -0.050 | 08/31/2026 09:18:15 | ATSK043PREM4 | 107.910 100,000 | 109.910 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QKK8 | 99.150 100,000 | 100.650 100,000 | 12/22/2031 | - | - | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QML2 | 99.150 100,000 | 100.650 85,000 | 12/22/2031 | - | - | q | |
| 99.130 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3QMR9 | 99.150 100,000 | 100.650 100,000 | 12/22/2031 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QKS1 | 99.950 100,000 | 101.450 100,000 | 12/22/2031 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QMD9 | 99.950 100,000 | 101.450 100,000 | 12/22/2031 | - | - | q | |
| 99.980 | +0.19% +0.190 | 08/31/2026 09:18:15 | AT0000A3QMH0 | 99.950 100,000 | 101.450 100,000 | 12/22/2031 | - | - | q | |
| 101.260 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3QKM4 | 101.240 100,000 | 102.740 100,000 | 12/22/2031 | - | - | q | |
| 101.260 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3QMK4 | 101.240 100,000 | 102.740 100,000 | 12/22/2031 | - | - | q | |
| 99.270 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3R4N7 | 99.250 100,000 | 100.750 100,000 | 01/23/2032 | - | - | q | |
| 99.270 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3R1K9 | 99.250 100,000 | 100.750 100,000 | 01/23/2032 | - | - | q | |
| 99.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R1L7 | 99.150 100,000 | 100.650 100,000 | 01/23/2032 | - | - | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R1M5 | 100.160 100,000 | 101.660 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4Q0 | 100.160 100,000 | 101.660 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4R8 | 100.160 100,000 | 101.660 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R4S6 | 100.160 100,000 | 101.660 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 94.200 | +0.43% +0.400 | 08/31/2026 09:25:00 | AT0000A2UW76 | 94.250 90,000 | 95.750 - | 01/28/2032 | - | - | q | |
| - | - | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | P | |
| 98.690 | +0.20% +0.200 | 08/31/2026 09:18:15 | AT0000A3RHK2 | 98.680 100,000 | 100.180 100,000 | 02/23/2032 | - | - | q | |
| 98.690 | +0.20% +0.200 | 08/31/2026 09:18:15 | AT0000A3RHU1 | 98.680 100,000 | 100.180 100,000 | 02/23/2032 | - | - | q | |
| 98.540 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3RQQ0 | 98.550 100,000 | 100.050 100,000 | 02/23/2032 | - | - | q | |
| 98.540 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3RHJ4 | 98.550 100,000 | 100.050 100,000 | 02/23/2032 | - | - | q | |
| 99.110 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RP61 | 99.100 100,000 | 100.600 100,000 | 02/23/2032 | - | - | q | |
| 99.110 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RR85 | 99.100 100,000 | 100.600 100,000 | 02/23/2032 | - | - | q | |
| 99.110 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RHH8 | 100.000 5,000 | 100.600 100,000 | 02/23/2032 | - | - | q | |
| 95.350 | +0.42% +0.400 | 08/31/2026 09:25:00 | AT0000A2VCC4 | 95.400 90,000 | 96.900 - | 02/27/2032 | - | - | q | |
| 121.400 | +0.12% +0.150 | 08/31/2026 09:15:02 | AT0000A3S0V7 | 121.560 1,000 | 125.560 1,000 | 02/27/2032 | - | - | q | |
| - | - | - | CH1539681770 | - - | - - | 03/03/2032 | - | - | P | |
| 126.540 | -0.09% -0.120 | 08/31/2026 09:18:15 | AT0000A3S0T1 | 126.510 1,000 | 130.510 1,000 | 03/05/2032 | - | - | q | |
| 101.280 | -1.15% -1.180 | 08/31/2026 09:15:02 | AT0000A3RVL1 | 101.340 100,000 | 102.840 100,000 | 03/11/2032 | - | - | q | |
| 100.620 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3RVE6 | 100.610 100,000 | 102.110 100,000 | 03/18/2032 | - | - | q | |
| 99.180 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3S4M8 | 99.170 100,000 | 100.670 100,000 | 03/30/2032 | - | - | q | |
| 99.180 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3SBT4 | 99.170 100,000 | 100.670 100,000 | 03/30/2032 | - | - | q | |
| 99.180 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3SR76 | 99.170 100,000 | 100.670 100,000 | 03/30/2032 | - | - | q | |
| 99.110 | +0.24% +0.240 | 08/31/2026 09:18:15 | AT0000A3S4L0 | 99.130 100,000 | 100.630 100,000 | 03/30/2032 | - | - | q | |
| 99.030 | +0.23% +0.230 | 08/31/2026 09:18:15 | AT0000A3S4K2 | 99.030 100,000 | 100.530 100,000 | 03/30/2032 | - | - | q | |
| - | - | - | DE000WA1MRF7 | - - | - - | 04/01/2032 | - | - | P | |
| - | - | - | CH1428234061 | - - | - - | 04/01/2032 | - | - | P | |
| - | - | - | DE000WA3HPJ9 | - - | - - | 04/15/2032 | - | - | P | |
| 97.130 | +0.23% +0.220 | 08/31/2026 09:18:15 | AT0000A3SSV4 | 97.140 100,000 | 98.640 100,000 | 04/19/2032 | - | - | q | |
| - | - | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | P | |
| 99.170 | +0.22% +0.220 | 08/31/2026 09:18:15 | AT0000A3T5T9 | 99.170 100,000 | 100.670 100,000 | 04/27/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover