| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.710 | +0.29% +0.100 | 08/31/2026 09:25:00 | AT0000A2HEQ9 | 34.710 5,000 | 34.820 5,000 | open-end | 177.64 | 172.640 | q | |
| 9.610 | -1.03% -0.100 | 08/31/2026 10:07:20 | AT0000A2VR72 | 9.610 10,000 | 9.690 10,000 | open-end | 162.81 | 172.810 | q | |
| 1.880 | +3.30% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHA3 | 1.890 10,000 | 1.930 10,000 | open-end | 170.40 | 172.900 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.31 | 172.910 | P | |
| 3.540 | +4.12% +0.140 | 08/27/2026 09:15:00 | AT0000A3WS95 | 3.410 5,000 | 3.440 5,000 | open-end | 191.09 | 173.080 | q | |
| 8.470 | +1.19% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHK4 | 8.470 5,000 | 8.540 5,000 | open-end | 183.83 | 173.830 | q | |
| 7.630 | -4.98% -0.400 | 08/31/2026 09:25:00 | AT0000A3L292 | 7.530 5,000 | 7.590 5,000 | open-end | 176.35 | 173.850 | q | |
| 5.030 | -1.76% -0.090 | 08/31/2026 09:25:00 | AT0000A3WEC6 | 5.020 10,000 | 5.060 10,000 | open-end | 169.08 | 174.080 | q | |
| 3.400 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A337L5 | 3.460 10,000 | 3.500 10,000 | open-end | 171.78 | 174.280 | q | |
| 1.440 | -12.73% -0.210 | 08/31/2026 09:25:00 | AT0000A3WVX6 | 1.370 10,000 | 1.410 10,000 | open-end | 177.18 | 175.180 | q | |
| 27.680 | -0.29% -0.080 | 08/31/2026 09:25:00 | AT0000A31X15 | 27.620 10,000 | 27.720 10,000 | open-end | 180.53 | 175.530 | q | |
| 1.970 | -7.08% -0.150 | 08/31/2026 09:25:00 | AT0000A3WPD0 | 2.070 10,000 | 2.120 10,000 | open-end | 165.80 | 175.800 | q | |
| 3.270 | +24.81% +0.650 | 08/31/2026 09:25:00 | AT0000A3V861 | 3.220 10,000 | 3.260 10,000 | open-end | 174.34 | 176.340 | q | |
| 11.370 | -0.87% -0.100 | 08/31/2026 09:25:00 | AT0000A38RE1 | 11.270 10,000 | 11.340 10,000 | open-end | 178.94 | 176.440 | q | |
| 11.520 | -0.17% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZF8 | 11.530 5,000 | 11.550 5,000 | open-end | 174.52 | 176.670 | q | |
| 11.160 | -0.98% -0.110 | 08/31/2026 09:25:00 | AT0000A3L2C0 | 11.120 10,000 | 11.170 10,000 | open-end | 179.15 | 177.150 | q | |
| 2.380 | +2.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH98 | 2.390 10,000 | 2.430 10,000 | open-end | 175.40 | 177.900 | q | |
| 2.290 | -6.15% -0.150 | 08/31/2026 09:25:00 | AT0000A3WY89 | 2.230 10,000 | 2.260 10,000 | open-end | 181.20 | 178.700 | q | |
| 34.060 | +0.29% +0.100 | 08/31/2026 09:25:00 | AT0000A2L260 | 34.060 5,000 | 34.170 5,000 | open-end | 184.14 | 179.140 | q | |
| 7.090 | -5.34% -0.400 | 08/31/2026 09:25:00 | AT0000A3L2A4 | 6.990 5,000 | 7.050 5,000 | open-end | 181.71 | 179.210 | q | |
| 3.900 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A337K7 | 3.960 10,000 | 3.990 10,000 | open-end | 176.77 | 179.270 | q | |
| 27.300 | +3.49% +0.920 | 08/31/2026 09:15:00 | AT0000A388D5 | 27.210 3,000 | 27.220 3,000 | open-end | 193.99 | 179.660 | q | |
| 1.070 | +19.82% +0.177 | 08/31/2026 09:25:00 | AT0000A3WG57 | 1.200 10,000 | 1.230 10,000 | open-end | 177.23 | 179.730 | q | |
| 17.460 | -1.69% -0.300 | 08/31/2026 09:25:00 | AT0000A37XS1 | 17.420 2,500 | 17.500 2,500 | open-end | 182.45 | 179.950 | q | |
| 101.330 | +0.87% +0.870 | 08/31/2026 09:15:00 | AT0000A3WQX6 | 101.360 50,000 | 101.610 50,000 | 09/16/2027 | - | 180.000 | q | |
| 0.946 | -17.74% -0.204 | 08/31/2026 09:25:00 | AT0000A3WVY4 | 0.878 10,000 | 0.905 10,000 | open-end | 182.18 | 180.180 | q | |
| 108.130 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3S3U3 | 108.090 50,000 | 109.590 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 3.770 | +20.83% +0.650 | 08/31/2026 09:25:00 | AT0000A3V853 | 3.720 10,000 | 3.760 10,000 | open-end | 179.33 | 181.330 | q | |
| 10.700 | -1.02% -0.110 | 08/31/2026 09:25:00 | AT0000A3M100 | 10.660 10,000 | 10.700 10,000 | open-end | 184.28 | 181.780 | q | |
| 27.060 | -0.29% -0.080 | 08/31/2026 09:25:00 | AT0000A31X23 | 27.000 10,000 | 27.090 10,000 | open-end | 186.79 | 181.790 | q | |
| 10.790 | -0.92% -0.100 | 08/31/2026 09:25:00 | AT0000A38RF8 | 10.690 10,000 | 10.750 10,000 | open-end | 184.79 | 182.290 | q | |
| 2.880 | +2.13% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH80 | 2.890 10,000 | 2.930 10,000 | open-end | 180.40 | 182.900 | q | |
| 1.790 | -7.73% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ22 | 1.730 10,000 | 1.760 10,000 | open-end | 186.20 | 183.700 | q | |
| - | - | - | AT0000A3X008 | - - | - - | open-end | 181.71 | 183.710 | S | |
| 7.460 | +1.36% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHL2 | 7.460 5,000 | 7.530 5,000 | open-end | 193.93 | 183.930 | q | |
| 4.400 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A337J9 | 4.460 10,000 | 4.490 10,000 | open-end | 181.76 | 184.260 | q | |
| 6.580 | -5.73% -0.400 | 08/31/2026 09:25:00 | AT0000A3NW09 | 6.480 5,000 | 6.540 5,000 | open-end | 186.81 | 184.310 | q | |
| 1.570 | +12.95% +0.180 | 08/31/2026 09:25:00 | AT0000A3WG65 | 1.700 10,000 | 1.730 10,000 | open-end | 182.23 | 184.730 | q | |
| 12.470 | -0.08% -0.010 | 08/31/2026 09:25:00 | AT0000A2QZG6 | 12.480 5,000 | 12.500 5,000 | open-end | 182.66 | 184.820 | q | |
| 26.750 | +3.52% +0.910 | 08/31/2026 09:15:00 | AT0000A3B1M3 | 26.660 3,000 | 26.670 3,000 | open-end | 200.14 | 185.110 | q | |
| 16.900 | -1.74% -0.300 | 08/31/2026 09:25:00 | AT0000A38UQ9 | 16.860 2,500 | 16.940 2,500 | open-end | 188.05 | 185.550 | q | |
| 33.400 | +0.30% +0.100 | 08/31/2026 09:25:00 | AT0000A2L278 | 33.400 5,000 | 33.500 5,000 | open-end | 190.76 | 185.760 | q | |
| 2.970 | -4.81% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFS9 | 3.070 10,000 | 3.120 10,000 | open-end | 175.80 | 185.800 | q | |
| 4.270 | +17.96% +0.650 | 08/31/2026 09:25:00 | AT0000A3V846 | 4.220 10,000 | 4.260 10,000 | open-end | 184.33 | 186.330 | q | |
| 10.160 | -1.07% -0.110 | 08/31/2026 09:25:00 | AT0000A3M118 | 10.120 10,000 | 10.170 10,000 | open-end | 189.62 | 187.120 | q | |
| 26.470 | -0.30% -0.080 | 08/31/2026 09:25:00 | AT0000A34345 | 26.410 10,000 | 26.510 10,000 | open-end | 192.63 | 187.630 | q | |
| 10.250 | -0.97% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF35 | 10.150 10,000 | 10.220 10,000 | open-end | 190.13 | 187.630 | q | |
| 3.380 | +1.81% +0.060 | 08/31/2026 09:25:00 | AT0000A3WH72 | 3.390 10,000 | 3.430 10,000 | open-end | 185.40 | 187.900 | q | |
| 1.280 | -10.49% -0.150 | 08/31/2026 09:25:00 | AT0000A3WQ30 | 1.220 10,000 | 1.260 10,000 | open-end | 191.20 | 188.700 | q | |
| - | - | - | AT0000A3WZZ2 | - - | - - | open-end | 186.71 | 188.710 | S |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover