| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.170 | -1.12% -0.400 | 10/23/2026 13:25:00 | AT0000A2WNW7 | 35.410 5,000 | 35.530 5,000 | open-end | 205.93 | 203.430 | q | |
| 7.420 | +4.80% +0.340 | 10/23/2026 13:25:00 | AT0000A3TQQ6 | 7.280 5,000 | 7.350 5,000 | open-end | 208.73 | 203.730 | q | |
| 107.560 | -0.10% -0.110 | 10/23/2026 12:43:50 | AT0000A3SR68 | 107.560 50,000 | 109.060 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 5.290 | +2.32% +0.120 | 10/23/2026 13:25:00 | AT0000A3TQS2 | 5.190 10,000 | 5.230 10,000 | open-end | 206.99 | 204.490 | q | |
| 22.080 | -3.58% -0.820 | 10/23/2026 13:25:00 | AT0000A363R8 | 22.160 10,000 | 22.250 10,000 | open-end | 207.08 | 204.580 | q | |
| 5.230 | +3.98% +0.200 | 10/23/2026 13:25:00 | AT0000A3V457 | 5.290 10,000 | 5.330 10,000 | open-end | 199.63 | 204.630 | q | |
| 11.390 | -12.05% -1.560 | 10/23/2026 13:25:00 | AT0000A38UT3 | 11.410 2,500 | 11.480 2,500 | open-end | 207.36 | 204.860 | q | |
| 5.380 | +14.71% +0.690 | 10/23/2026 12:04:39 | AT0000A3XUD8 | 5.330 10,000 | 5.350 10,000 | open-end | 195.02 | 205.030 | q | |
| 7.440 | -3.13% -0.240 | 10/23/2026 13:25:00 | AT0000A3VHN8 | 7.520 5,000 | 7.600 5,000 | open-end | 215.94 | 205.940 | q | |
| 11.130 | -12.29% -1.560 | 10/23/2026 13:25:00 | AT0000A3AQB8 | 11.150 2,500 | 11.220 2,500 | open-end | 212.49 | 207.490 | q | |
| 5.080 | +3.46% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCG3 | 5.070 10,000 | 5.100 10,000 | open-end | 205.13 | 207.630 | q | |
| 6.520 | +6.19% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAW6 | 6.550 10,000 | 6.580 10,000 | open-end | 206.34 | 208.840 | q | |
| 4.770 | +2.58% +0.120 | 10/23/2026 13:25:00 | AT0000A3TQT0 | 4.670 10,000 | 4.720 10,000 | open-end | 212.13 | 209.630 | q | |
| 89.090 | -1.90% -1.730 | 10/23/2026 12:04:39 | AT0000A3Y2Q5 | 89.150 50,000 | 90.150 50,000 | 03/16/2028 | - | 210.000 | q | |
| 86.880 | -1.87% -1.660 | 10/23/2026 12:04:39 | AT0000A3Y3N0 | 86.990 50,000 | 87.990 - | 03/16/2028 | 158.00 | 210.000 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.590 3,000 | 21.600 3,000 | open-end | 227.41 | 210.070 | q | |
| 8.940 | -0.22% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPY0 | 9.040 10,000 | 9.070 10,000 | open-end | 209.13 | 211.130 | q | |
| 14.700 | +0.20% +0.030 | 10/23/2026 13:25:00 | AT0000A2V434 | 14.710 10,000 | 14.730 10,000 | open-end | 201.65 | 211.650 | q | |
| 1.980 | +17.16% +0.290 | 10/23/2026 13:25:00 | AT0000A3XCF1 | 2.040 10,000 | 2.070 10,000 | open-end | 201.85 | 211.850 | q | |
| 6.440 | -4.17% -0.280 | 10/23/2026 13:25:00 | AT0000A3T0H5 | 6.460 10,000 | 6.490 10,000 | open-end | 207.04 | 212.040 | q | |
| 9.720 | -5.63% -0.580 | 10/23/2026 13:25:00 | AT0000A3SZL0 | 9.740 10,000 | 9.800 10,000 | open-end | 217.79 | 212.790 | q | |
| 34.230 | -1.16% -0.400 | 10/23/2026 13:25:00 | AT0000A30178 | 34.470 5,000 | 34.590 5,000 | open-end | 217.84 | 212.840 | q | |
| 10.540 | -12.89% -1.560 | 10/23/2026 13:25:00 | AT0000A3AQC6 | 10.560 2,500 | 10.640 2,500 | open-end | 218.32 | 213.320 | q | |
| 21.170 | -3.73% -0.820 | 10/23/2026 13:25:00 | AT0000A36T40 | 21.250 10,000 | 21.340 10,000 | open-end | 218.64 | 213.640 | q | |
| 6.410 | +5.60% +0.340 | 10/23/2026 13:25:00 | AT0000A3WJT9 | 6.270 5,000 | 6.340 5,000 | open-end | 218.83 | 213.830 | q | |
| 2.230 | +14.95% +0.290 | 10/23/2026 13:25:00 | AT0000A3WYM3 | 2.290 10,000 | 2.330 10,000 | open-end | 211.85 | 214.350 | q | |
| 6.230 | +3.32% +0.200 | 10/23/2026 13:25:00 | AT0000A3VU19 | 6.290 10,000 | 6.330 10,000 | open-end | 209.65 | 214.650 | q | |
| 6.110 | +5.89% +0.340 | 10/23/2026 13:25:00 | AT0000A3XA11 | 5.970 5,000 | 6.030 5,000 | open-end | 228.84 | 216.840 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.750 3,000 | 20.760 3,000 | open-end | 235.30 | 218.490 | q | |
| 7.490 | +5.34% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8F3 | 7.520 10,000 | 7.560 10,000 | open-end | 216.06 | 218.560 | q | |
| 9.960 | -13.54% -1.560 | 10/23/2026 13:25:00 | AT0000A3AQD4 | 9.980 2,500 | 10.050 2,500 | open-end | 224.14 | 219.140 | q | |
| 3.740 | +3.31% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBK9 | 3.640 10,000 | 3.690 10,000 | open-end | 222.42 | 219.920 | q | |
| 6.310 | +2.77% +0.170 | 10/23/2026 13:25:00 | AT0000A3MPW1 | 6.300 10,000 | 6.340 10,000 | open-end | 215.00 | 220.000 | q | |
| 9.940 | -0.20% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPZ7 | 10.040 10,000 | 10.070 10,000 | open-end | 219.11 | 221.110 | q | |
| 7.430 | -3.63% -0.280 | 10/23/2026 13:25:00 | AT0000A3T0J1 | 7.450 10,000 | 7.490 10,000 | open-end | 217.00 | 222.000 | q | |
| 7.090 | +10.78% +0.690 | 10/23/2026 12:04:39 | AT0000A3WSK9 | 7.040 10,000 | 7.060 10,000 | open-end | 211.12 | 222.120 | q | |
| 8.710 | -6.24% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP02 | 8.730 10,000 | 8.800 10,000 | open-end | 227.87 | 222.870 | q | |
| 3.230 | +9.86% +0.290 | 10/23/2026 13:25:00 | AT0000A3WQB2 | 3.290 10,000 | 3.330 10,000 | open-end | 221.85 | 224.350 | q | |
| 9.380 | -14.26% -1.560 | 10/23/2026 13:25:00 | AT0000A3AQE2 | 9.400 2,500 | 9.470 2,500 | open-end | 229.96 | 224.960 | q | |
| 20.030 | -3.93% -0.820 | 10/23/2026 13:25:00 | AT0000A38U52 | 20.110 10,000 | 20.200 10,000 | open-end | 230.08 | 225.080 | q | |
| 32.950 | -1.20% -0.400 | 10/23/2026 13:25:00 | AT0000A30186 | 33.190 5,000 | 33.310 5,000 | open-end | 230.61 | 225.610 | q | |
| 5.210 | +6.98% +0.340 | 10/23/2026 13:25:00 | AT0000A3XN32 | 5.070 5,000 | 5.130 5,000 | open-end | 238.87 | 225.870 | q | |
| 5.430 | -4.23% -0.240 | 10/23/2026 13:25:00 | AT0000A3W0N8 | 5.510 5,000 | 5.580 5,000 | open-end | 236.07 | 226.070 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.820 3,000 | 19.830 3,000 | open-end | 244.60 | 227.770 | q | |
| 8.450 | +4.71% +0.380 | 10/23/2026 13:25:00 | AT0000A2T8G1 | 8.480 10,000 | 8.520 10,000 | open-end | 225.66 | 228.160 | q | |
| 7.300 | +2.38% +0.170 | 10/23/2026 13:25:00 | AT0000A3KBP9 | 7.290 10,000 | 7.330 10,000 | open-end | 224.88 | 229.880 | q | |
| 80.420 | -2.32% -1.910 | 10/23/2026 12:04:39 | AT0000A3XTT6 | 79.460 50,000 | 80.460 50,000 | 09/16/2027 | - | 230.000 | q | |
| 2.720 | +4.62% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBL7 | 2.620 10,000 | 2.660 10,000 | open-end | 232.70 | 230.200 | q | |
| 1.750 | +23.24% +0.330 | 10/23/2026 13:25:00 | AT0000A3QZZ4 | 1.740 10,000 | 1.770 10,000 | open-end | 225.35 | 230.350 | q | |
| 16.640 | +0.18% +0.030 | 10/23/2026 13:25:00 | AT0000A2V442 | 16.650 10,000 | 16.680 10,000 | open-end | 221.09 | 231.090 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover