| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.750 | +1.59% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZR1 | 5.750 10,000 | 5.780 10,000 | open-end | 13.55 | 12.590 | q | |
| 0.445 | -0.89% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9L2 | 0.445 10,000 | 0.450 10,000 | open-end | 14.07 | 12.570 | q | |
| 9.090 | -1.73% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWK8 | 9.070 10,000 | 9.100 10,000 | open-end | 13.57 | 12.570 | q | |
| 0.929 | -0.21% -0.002 | 10/23/2026 13:25:00 | AT0000A2VXF3 | 0.929 10,000 | 0.934 10,000 | open-end | 12.05 | 12.550 | q | |
| 0.410 | +3.27% +0.013 | 10/23/2026 13:25:00 | AT0000A3LXF2 | 0.410 10,000 | 0.420 10,000 | open-end | 11.01 | 12.530 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A3L508 | 0.601 10,000 | 0.606 10,000 | open-end | 12.93 | 12.430 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 13:25:00 | AT0000A3G276 | 2.340 10,000 | 2.350 10,000 | open-end | 12.79 | 12.290 | q | |
| 0.906 | +6.09% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS25 | 0.910 10,000 | 0.916 10,000 | open-end | 13.29 | 12.290 | q | |
| 1.540 | -1.91% -0.030 | 10/23/2026 13:04:45 | AT0000A3EB62 | 1.540 45,000 | 1.550 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.270 | -2.31% -0.030 | 10/23/2026 13:25:00 | AT0000A36R18 | 1.270 10,000 | 1.280 10,000 | open-end | 13.19 | 12.260 | q | |
| 4.610 | -2.12% -0.100 | 10/23/2026 13:25:00 | AT0000A20LY0 | 4.590 10,000 | 4.610 10,000 | open-end | 13.16 | 12.200 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.340 45,000 | 2.360 45,000 | open-end | 13.09 | 12.200 | q | |
| 0.461 | -7.24% -0.036 | 10/23/2026 13:25:00 | AT0000A3TLV7 | 0.463 10,000 | 0.474 10,000 | open-end | 13.18 | 12.180 | q | |
| 10.950 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARQ4 | 10.950 10,000 | 10.980 10,000 | open-end | 12.62 | 12.120 | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 13:25:00 | AT0000A3B8Y3 | 1.560 10,000 | 1.570 10,000 | open-end | 12.29 | 12.090 | q | |
| 0.330 | -0.60% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZE5 | 0.330 10,000 | 0.340 10,000 | open-end | 14.08 | 12.080 | q | |
| 0.495 | -0.80% -0.004 | 10/23/2026 13:25:00 | AT0000A3XMP9 | 0.495 10,000 | 0.500 10,000 | open-end | 13.07 | 12.070 | q | |
| 0.881 | -0.23% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRV0 | 0.881 10,000 | 0.886 10,000 | open-end | 11.57 | 12.070 | q | |
| 0.477 | -7.38% -0.038 | 10/23/2026 12:04:39 | AT0000A3TG94 | 0.479 10,000 | 0.489 10,000 | open-end | 12.75 | 12.060 | q | |
| 0.427 | +5.96% +0.024 | 10/23/2026 13:25:00 | AT0000A2FM85 | 0.429 10,000 | 0.439 10,000 | open-end | 13.05 | 12.050 | q | |
| 99.620 | +1.59% +1.560 | 10/23/2026 12:04:39 | AT0000A3Y2W3 | 101.120 50,000 | 101.620 50,000 | 03/16/2028 | - | 12.000 | q | |
| 99.730 | +1.84% +1.800 | 10/23/2026 12:04:39 | AT0000A3Y3U5 | 101.390 50,000 | 101.890 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 4.130 | -6.77% -0.300 | 10/23/2026 13:25:00 | AT0000A38P91 | 4.160 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 14.93 | 11.930 | l | |
| 0.344 | +4.56% +0.015 | 10/23/2026 12:04:39 | AT0000A37KZ3 | 0.344 10,000 | 0.354 10,000 | open-end | 13.20 | 11.930 | q | |
| 0.656 | +0.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3KCQ5 | 0.654 10,000 | 0.659 10,000 | open-end | 12.40 | 11.900 | q | |
| 9.160 | -1.72% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWJ0 | 9.140 10,000 | 9.170 10,000 | open-end | 12.90 | 11.900 | q | |
| 5.740 | -1.88% -0.110 | 10/23/2026 13:25:00 | AT0000A2KX93 | 5.740 10,000 | 5.770 10,000 | open-end | 15.35 | 11.850 | q | |
| 1.780 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2KWN2 | 1.780 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.650 | +0.61% +0.010 | 10/23/2026 13:25:00 | AT0000A0DAB2 | 1.650 10,000 | 1.670 10,000 | open-end | 13.29 | 11.810 | q | |
| 2.400 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3CD13 | 2.390 10,000 | 2.410 10,000 | open-end | 12.25 | 11.750 | q | |
| 0.128 | -9.86% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYJ7 | 0.128 10,000 | 0.138 10,000 | open-end | 12.74 | 11.740 | q | |
| 1.330 | -2.21% -0.030 | 10/23/2026 13:25:00 | AT0000A33ZR7 | 1.330 10,000 | 1.340 10,000 | open-end | 12.63 | 11.700 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 1.510 | - | 10/23/2026 09:15:02 | AT0000A2K627 | 1.500 10,000 | 1.520 10,000 | open-end | 12.92 | 11.610 | q | |
| 0.832 | -0.24% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRW8 | 0.832 10,000 | 0.837 10,000 | open-end | 11.08 | 11.580 | q | |
| 4.540 | -0.66% -0.030 | 10/23/2026 13:25:00 | AT0000A1JKV4 | 4.540 10,000 | 4.550 10,000 | open-end | 12.54 | 11.540 | q | |
| 4.680 | -2.09% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYN9 | 4.660 10,000 | 4.680 10,000 | open-end | 12.48 | 11.530 | q | |
| 11.010 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARP6 | 11.010 10,000 | 11.040 10,000 | open-end | 12.03 | 11.530 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 13:25:00 | AT0000A3AL56 | 1.620 10,000 | 1.630 10,000 | open-end | 11.72 | 11.520 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | l | |
| 0.308 | +4.41% +0.013 | 10/23/2026 13:25:00 | AT0000A3XMH6 | 0.308 10,000 | 0.319 10,000 | open-end | 10.02 | 11.520 | q | |
| 3.810 | -1.30% -0.050 | 10/23/2026 13:25:00 | AT0000A1GWN2 | 3.810 10,000 | 3.830 10,000 | open-end | 11.97 | 11.470 | q | |
| 0.390 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A2YDQ6 | 0.390 10,000 | 0.401 10,000 | open-end | 12.47 | 11.470 | q | |
| 1.310 | - | 10/23/2026 13:25:00 | AT0000A1PYB4 | 1.320 10,000 | 1.330 10,000 | open-end | 11.84 | 11.460 | q | |
| 0.392 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZD7 | 0.392 10,000 | 0.402 10,000 | open-end | 13.46 | 11.460 | q | |
| 1.620 | -2.41% -0.040 | 10/23/2026 13:04:45 | AT0000A3EB54 | 1.630 45,000 | 1.640 45,000 | open-end | 12.28 | 11.380 | q | |
| 0.709 | +0.71% +0.005 | 10/23/2026 13:25:00 | AT0000A3K6Y6 | 0.707 10,000 | 0.712 10,000 | open-end | 11.87 | 11.370 | q | |
| 6.610 | -0.90% -0.060 | 10/23/2026 12:04:39 | AT0000A2MAS3 | 6.640 10,000 | 6.650 - | 10/23/2026 | 12.22 | 11.370 | q | |
| 1.000 | +4.60% +0.044 | 10/23/2026 13:28:01 | AT0000A3S974 | 1.010 10,000 | 1.020 10,000 | open-end | 12.28 | 11.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover