NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./RBI
5.000
+2.25%
+0.110
08/31/2026
09:25:00		AT0000A3ALF0
5.030
10,000
5.060
10,000
open-end15.0813.490q
EB OE TL.Z./POST
1.780
-
08/31/2026
09:25:00		AT0000A1G486
1.770
10,000
1.790
10,000
open-end15.4613.460q
EB OE TL.Z./RWE
4.750
-0.63%
-0.030
08/31/2026
09:25:00		AT0000A20LW4
4.740
10,000
4.760
10,000
open-end14.4013.450q
RCB OE TL.Z./voestalpine
3.290
-0.60%
-0.020
08/31/2026
09:15:01		AT0000A30ZG6
3.310
20,000
3.320
20,000
open-end14.9413.450q
EGB OE TL.Z./E.ON
0.443
-1.77%
-0.008
08/31/2026
09:25:00		AT0000A3M373
0.443
10,000
0.449
10,000
open-end13.8813.380q
RBI OE TL.Z./RBI
5.020
+4.15%
+0.200
08/31/2026
09:37:40		AT0000A39WZ4
5.060
10,000
5.070
10,000
open-end14.3713.360q
RBI OE TL.Z./CPI Europe
0.215
+0.94%
+0.002
08/31/2026
09:15:02		AT0000A3GV58
0.210
10,000
0.220
10,000
open-end13.9813.340q
RBI OE TL.Z./BrentCrudeOil
6.620
+2.95%
+0.190
08/31/2026
09:15:01		AT0000A369C7
6.710
25,000
6.750
25,000
open-end14.0313.330q
RCB OE TL.Z./Post
1.810
-
08/31/2026
09:15:02		AT0000A2A5L8
1.800
10,000
1.810
10,000
open-end14.0213.320q
EGB OE TL.Z./COMMERZBANK
2.690
-0.74%
-0.020
08/31/2026
09:25:00		AT0000A3G292
2.700
10,000
2.710
10,000
open-end13.7913.290q
EGB OE TL.Z./WIENERBERGER
0.673
+3.70%
+0.024
08/31/2026
09:25:00		AT0000A2FM77
0.683
10,000
0.689
10,000
open-end14.2913.290q
EGB OE TL.Z./EVONIK
0.575
+2.86%
+0.016
08/31/2026
09:25:00		AT0000A3TS33
0.575
10,000
0.581
10,000
open-end14.2113.210q
EB OE TL.Z./PALFINGER
1.820
-
08/31/2026
09:25:00		AT0000A140Z3
1.820
10,000
1.860
10,000
open-end15.2013.200q
EGB OE TL.Z./SIEMENS ENERGY
13.040
-4.82%
-0.660
08/31/2026
09:25:00		AT0000A3ARS0
13.170
10,000
13.210
10,000
open-end13.6613.160q
EGB OE TL.Z./ERSTE GROUP
11.070
+0.82%
+0.090
08/31/2026
09:25:00		AT0000A2KWL6
11.080
10,000
11.120
10,000
open-end14.1213.120q
EGB OE TL.Z./UNIQA
0.458
-2.14%
-0.010
08/31/2026
09:25:00		AT0000A3TLW5
0.460
10,000
0.471
10,000
open-end14.1013.100q
EGB OE TL.Z./VIG
5.800
+0.52%
+0.030
08/31/2026
09:25:00		AT0000A2KXA7
5.890
10,000
5.910
10,000
open-end16.5713.070q
EGB OE TL.Z./DT BANK
2.170
-0.46%
-0.010
08/31/2026
09:25:00		AT0000A3EUC0
2.170
10,000
2.180
10,000
open-end13.2613.060q
EGB OE TS.Z./PRO7SAT1
0.935
-1.06%
-0.010
08/31/2026
09:25:00		AT0000A2VXE6
0.935
10,000
0.940
10,000
open-end12.5513.050q
EGB OE TL.Z./BAWAG GROUP
16.800
+0.78%
+0.130
08/31/2026
09:25:00		AT0000A2PNY7
16.850
10,000
16.870
10,000
open-end15.0413.040q
EGB OE TL.Z./RBI
5.050
+2.23%
+0.110
08/31/2026
09:25:00		AT0000A38PA3
5.080
10,000
5.100
10,000
open-end14.0413.040q
EGB OE TL.Z./EVN
1.670
+1.21%
+0.020
08/31/2026
09:25:00		AT0000A2LEK4
1.680
10,000
1.700
10,000
open-end14.9813.030q
EGB OE TL.Z./LENZING
1.040
+1.96%
+0.020
08/31/2026
09:25:00		AT0000A3KY34
1.020
10,000
1.130
10,000
open-end15.5313.030q
RBI CoS.Z./Agrana 25-26
107.810
-0.35%
-0.380
08/31/2026
09:15:02		AT0000A3LJY2
107.810
50,000
108.060
50,000
09/17/2026-13.000q
RBI CoS.Z./AT & S 25-26
120.460
+0.02%
+0.030
08/31/2026
09:18:15		AT0000A3LKT0
120.460
50,000
121.460
-
09/17/2026-13.000q
RBI CoS.Z./AT & S 25-26
119.260
+0.02%
+0.020
08/31/2026
09:18:15		AT0000A3LLQ4
119.260
50,000
120.260
-
09/17/202610.0013.000q
RBI CoS.Z./Uniqa 25-26
111.120
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3P4D0
111.120
50,000
111.620
50,000
09/17/2026-13.000q
RBI CoS.Z./Uniqa 25-26
103.830
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3Q630
103.830
50,000
104.330
50,000
09/17/202610.0013.000q
RBI CoS.Z./Uniqa 25-27
108.770
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3Q5F1
108.770
50,000
109.270
50,000
03/18/2027-13.000q
RBI CoS.Z./Uniqa 25-27
105.290
+0.03%
+0.030
08/31/2026
09:15:02		AT0000A3Q655
105.290
50,000
105.790
50,000
03/18/202710.0013.000q
EB OE TL.Z./DT POST
4.350
-0.23%
-0.010
08/31/2026
09:25:00		AT0000A1G3T1
4.350
10,000
4.360
10,000
open-end13.9512.950q
EGB OE TL.Z./PALFINGER
1.850
-
08/31/2026
09:25:00		AT0000A3GX64
1.850
10,000
1.890
10,000
open-end17.1812.930q
EGB OE TL.Z./E.ON
0.496
-1.39%
-0.007
08/31/2026
09:25:00		AT0000A3L516
0.496
10,000
0.501
10,000
open-end13.3612.860q
EGB OE TL.Z./AT&S
14.370
+1.13%
+0.160
08/31/2026
09:25:00		AT0000A3LXG0
14.290
10,000
14.340
10,000
open-end14.8312.830q
RCB OE TL.Z./VW Vz
7.530
+3.01%
+0.220
08/31/2026
09:15:02		AT0000A0HZD6
7.510
5,000
7.520
5,000
open-end15.3912.810q
EB OE TL.Z./RWE
4.820
-0.62%
-0.030
08/31/2026
09:25:00		AT0000A20LX2
4.820
10,000
4.830
10,000
open-end13.7312.770q
EGB OE TL.Z./COMMERZBANK
2.750
-0.72%
-0.020
08/31/2026
09:25:00		AT0000A3G284
2.750
10,000
2.770
10,000
open-end13.2412.740q
RBI OE TL.Z./Dt Bank
2.210
+0.91%
+0.020
08/31/2026
09:15:02		AT0000A3FWY7
2.200
45,000
2.210
45,000
open-end13.7012.720q
EGB OE TL.Z./FACC
0.419
+1.45%
+0.006
08/31/2026
09:25:00		AT0000A3V3L7
0.407
10,000
0.428
10,000
open-end13.7112.710q
EGB OE TL.Z./UNITED INTERNET
1.540
-0.65%
-0.010
08/31/2026
09:25:00		AT0000A36R26
1.540
10,000
1.550
10,000
open-end13.6412.710q
RBI OE TL.Z./CPI Europe
0.278
+0.72%
+0.002
08/31/2026
09:15:02		AT0000A3WS87
0.273
10,000
0.283
10,000
open-end13.3112.710q
EGB OE TL.Z./THYSSENKRUPP
0.185
-7.96%
-0.016
08/31/2026
09:25:00		AT0000A3WW08
0.193
10,000
0.199
10,000
open-end13.1712.670q
EGB OE TL.Z./K+S
0.371
-2.88%
-0.011
08/31/2026
09:25:00		AT0000A3WHQ9
0.391
10,000
0.396
10,000
open-end13.6112.610q
EGB OE TL.Z./SIEMENS ENERGY
13.090
-4.87%
-0.670
08/31/2026
09:25:00		AT0000A3ARR2
13.230
10,000
13.270
10,000
open-end13.0912.590q
EGB OE TL.Z./CPI Europe
0.294
-2.33%
-0.007
08/31/2026
09:25:00		AT0000A33ZF2
0.282
10,000
0.292
10,000
open-end14.5812.580q
EGB OE TS.Z./PRO7SAT1
0.886
-1.12%
-0.010
08/31/2026
09:25:00		AT0000A2VXF3
0.886
10,000
0.891
10,000
open-end12.0612.560q
EGB OE TS.Z./TELEKOM AUSTRIA
0.250
+2.46%
+0.006
08/31/2026
09:25:00		AT0000A3LXF2
0.244
10,000
0.254
10,000
open-end11.0212.540q
EB OE TL.Z./PSI
3.150
-3.08%
-0.100
08/31/2026
09:25:00		AT0000A1Q8B6
3.170
5,000
3.330
5,000
open-end13.5312.530q
EGB OE TL.Z./DT BANK
2.220
-0.89%
-0.020
08/31/2026
09:25:00		AT0000A3EDV6
2.220
10,000
2.230
10,000
open-end12.7212.520q
EB OE TL.Z./CA IMMO
1.390
-1.42%
-0.020
08/31/2026
09:25:00		AT0000A1Q6R6
1.390
10,000
1.400
10,000
open-end12.8912.500q
Your search resulted in 6,904 hits. Showing 3,001 to 3,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas