| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.610 100,000 | 103.110 100,000 | 03/20/2030 | - | - | q | |
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.740 100,000 | 102.240 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.890 100,000 | 101.390 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.650 100,000 | 101.150 100,000 | 04/16/2030 | - | - | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.000 100,000 | 100.500 100,000 | 07/10/2030 | - | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.240 100,000 | 98.740 100,000 | 07/30/2030 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 97.940 100,000 | 99.440 100,000 | 08/01/2029 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 96.870 100,000 | 98.370 100,000 | 07/10/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 100.970 100,000 | 102.470 100,000 | 01/10/2029 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.150 100,000 | 101.650 100,000 | 02/07/2029 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.120 100,000 | 101.620 100,000 | 02/13/2029 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.740 1,000 | 128.740 1,000 | 04/04/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.070 100,000 | 102.570 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.070 100,000 | 102.570 100,000 | 04/18/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.520 100,000 | 101.020 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.520 100,000 | 101.020 100,000 | 05/16/2029 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.460 100,000 | 99.960 100,000 | 06/15/2029 | - | - | q | |
| 98.390 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3UQ73 | 98.290 100,000 | 99.790 100,000 | 12/27/2028 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 98.900 100,000 | 100.400 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.830 100,000 | 100.330 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.130 100,000 | 100.630 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 98.900 100,000 | 100.400 100,000 | 07/16/2029 | - | - | q | |
| 97.800 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W2R5 | 97.690 100,000 | 99.190 100,000 | 08/10/2029 | - | - | q | |
| 97.790 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W2S3 | 97.560 100,000 | 99.060 100,000 | 08/10/2029 | - | - | q | |
| 97.370 | -0.45% -0.440 | 10/23/2026 09:15:01 | AT0000A3W2T1 | 97.270 100,000 | 98.770 100,000 | 08/10/2029 | - | - | q | |
| 98.950 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W8R2 | 99.980 50,000 | 100.260 100,000 | 09/10/2029 | - | - | q | |
| 98.940 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W8S0 | 98.740 100,000 | 100.240 100,000 | 09/10/2029 | - | - | q | |
| 99.040 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W8T8 | 98.780 100,000 | 100.280 100,000 | 09/10/2029 | - | - | q | |
| 99.100 | +1.17% +1.150 | 10/23/2026 14:52:59 | AT0000A3WUZ3 | 97.590 100,000 | 99.090 95,000 | 10/03/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.400 100,000 | 99.900 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.380 100,000 | 99.880 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.370 100,000 | 99.870 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.380 100,000 | 99.880 100,000 | 10/15/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.920 100,000 | 101.420 100,000 | 01/09/2030 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.320 100,000 | 101.820 100,000 | 01/10/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.590 100,000 | 102.090 100,000 | 02/06/2029 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.820 100,000 | 101.320 100,000 | 02/06/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.590 100,000 | 102.090 100,000 | 02/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.730 100,000 | 102.230 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.140 100,000 | 102.640 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.730 100,000 | 102.230 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.140 100,000 | 102.640 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.830 100,000 | 101.330 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.730 100,000 | 102.230 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.730 100,000 | 102.230 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.140 100,000 | 102.640 100,000 | 03/06/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.140 100,000 | 101.640 100,000 | 04/03/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover