| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.790 | +5.57% +0.200 | 08/31/2026 09:37:40 | AT0000A3PX14 | 3.830 10,000 | 3.840 10,000 | open-end | 26.95 | 25.660 | q | |
| 2.750 | +3.00% +0.080 | 08/31/2026 09:15:01 | AT0000A3PWZ3 | 2.790 5,000 | 2.800 5,000 | open-end | 2.32 | 2.210 | q | |
| 0.377 | -0.26% -0.001 | 08/31/2026 09:15:02 | AT0000A3PWX8 | 0.392 10,000 | 0.412 10,000 | open-end | 28.84 | 27.520 | q | |
| 3.160 | +0.32% +0.010 | 08/31/2026 09:15:00 | AT0000A3PWW0 | 3.180 10,000 | 3.190 10,000 | open-end | 38.28 | 36.470 | q | |
| 0.889 | -0.34% -0.003 | 08/31/2026 09:15:02 | AT0000A3PWQ2 | 0.875 10,000 | 0.885 10,000 | open-end | 8.53 | 8.130 | q | |
| 0.972 | -0.21% -0.002 | 08/31/2026 09:15:02 | AT0000A3PWP4 | 0.958 10,000 | 0.968 10,000 | open-end | 7.67 | 7.310 | q | |
| 0.977 | +4.94% +0.046 | 08/31/2026 09:15:00 | AT0000A3PWN9 | 0.980 10,000 | 1.000 10,000 | open-end | 20.65 | 19.650 | q | |
| 4.820 | -3.98% -0.200 | 08/31/2026 09:15:00 | AT0000A3PWM1 | 4.860 10,000 | 4.880 10,000 | open-end | 79.01 | 75.310 | q | |
| 58.530 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3PS11 | 58.530 5,000 | 59.110 5,000 | 09/15/2026 | 40.80 | - | q | |
| 60.700 | -0.16% -0.100 | 08/31/2026 09:25:00 | AT0000A3PRZ3 | 60.960 3,000 | 61.570 3,000 | 09/15/2026 | 57.63 | - | q | |
| 16.480 | +0.06% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRY6 | 16.480 5,000 | 16.640 5,000 | 09/15/2026 | 12.00 | - | q | |
| 15.380 | +0.07% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRX8 | 15.380 5,000 | 15.530 5,000 | 09/15/2026 | 10.90 | - | q | |
| 39.050 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRU4 | 39.050 5,000 | 39.450 5,000 | 09/15/2026 | 27.20 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3PRQ2 | 31.490 10,000 | 31.660 10,000 | 09/15/2026 | 33.00 | - | q | |
| 36.550 | - | 08/31/2026 09:25:00 | AT0000A3PRP4 | 36.550 5,000 | 36.920 5,000 | 09/15/2026 | 25.90 | - | q | |
| 77.190 | +1.58% +1.200 | 08/31/2026 10:07:20 | AT0000A3PRN9 | 77.190 2,500 | 78.200 2,500 | 09/15/2026 | 74.00 | - | q | |
| 111.770 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PRL3 | 111.770 3,000 | 112.880 3,000 | 09/15/2026 | 78.20 | - | q | |
| 29.640 | +0.30% +0.090 | 08/31/2026 09:25:00 | AT0000A3PRH1 | 29.500 3,000 | 29.790 3,000 | 09/15/2026 | 21.30 | - | q | |
| 32.760 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRG3 | 32.760 1,000 | 33.090 1,000 | 09/15/2026 | 23.70 | - | q | |
| 30.560 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PRF5 | 30.560 1,000 | 30.870 1,000 | 09/15/2026 | 21.50 | - | q | |
| 28.560 | - | 08/31/2026 09:25:00 | AT0000A3PRE8 | 28.560 1,000 | 28.850 1,000 | 09/15/2026 | 19.50 | - | q | |
| 26.760 | - | 08/31/2026 09:25:00 | AT0000A3PRD0 | 26.760 1,000 | 27.040 1,000 | 09/15/2026 | 17.70 | - | q | |
| 80.700 | +0.01% +0.010 | 08/31/2026 09:25:00 | AT0000A3PR61 | 80.700 3,000 | 81.510 3,000 | 09/15/2026 | 57.40 | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PR04 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQZ5 | 100.270 100,000 | 101.770 100,000 | 11/21/2031 | - | - | q | |
| 109.300 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3PQY8 | 109.350 90,000 | 110.850 - | 11/01/2030 | - | - | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQX0 | 103.130 100,000 | 104.630 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 104.440 | +0.34% +0.350 | 08/31/2026 09:18:15 | AT0000A3PQW2 | 104.410 100,000 | 105.910 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQV4 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQU6 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.020 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQT8 | 102.020 100,000 | 103.520 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQS0 | 101.500 100,000 | 103.000 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQR2 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PQP6 | 100.300 100,000 | 101.800 100,000 | 11/23/2029 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQN1 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQH3 | 101.500 100,000 | 103.000 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQE0 | 100.270 100,000 | 101.770 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQD2 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQC4 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PQB6 | 100.300 100,000 | 101.800 100,000 | 11/23/2029 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQA8 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ96 | 101.500 100,000 | 103.000 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ88 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ70 | 101.500 100,000 | 103.000 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ62 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ54 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.870 1,000 | 118.870 1,000 | 10/30/2031 | - | - | q | |
| 122.690 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3PPY0 | 122.740 1,000 | 125.740 1,000 | 10/30/2031 | - | - | q | |
| 130.050 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPV6 | 130.090 1,000 | 133.090 1,000 | 11/06/2031 | - | - | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PPT0 | 100.300 100,000 | 101.800 100,000 | 11/23/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover