| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.690 | -2.90% -0.140 | 10/23/2026 13:25:00 | AT0000A3QH47 | 4.680 10,000 | 4.720 10,000 | open-end | 55.44 | 50.440 | q | |
| 2.420 | -10.70% -0.290 | 10/23/2026 13:25:00 | AT0000A3QH21 | 2.430 10,000 | 2.460 10,000 | open-end | 31.13 | 29.130 | q | |
| 0.970 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QH13 | 0.978 10,000 | 0.984 10,000 | open-end | 15.71 | 15.210 | q | |
| 11.040 | -3.83% -0.440 | 10/23/2026 13:25:00 | AT0000A3QGY7 | 10.920 10,000 | 11.020 10,000 | open-end | 253.94 | 243.940 | q | |
| 0.653 | -1.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3QGV3 | 0.653 10,000 | 0.664 10,000 | open-end | 25.17 | 22.670 | q | |
| 1.950 | -7.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3QGU5 | 1.890 10,000 | 1.920 10,000 | open-end | 86.48 | 83.980 | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.280 100,000 | 103.780 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 107.880 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QFX1 | 107.830 100,000 | 109.330 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.680 100,000 | 101.180 100,000 | 11/28/2029 | - | - | q | |
| 101.660 | -0.26% -0.270 | 10/23/2026 12:41:49 | AT0000A3QFQ5 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.680 100,000 | 101.180 100,000 | 11/28/2029 | - | - | q | |
| 107.390 | -0.31% -0.330 | 10/23/2026 12:41:49 | AT0000A3QFE1 | 107.370 100,000 | 108.870 100,000 | 11/29/2027 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.740 100,000 | 11/28/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.680 100,000 | 101.180 100,000 | 11/28/2029 | - | - | q | |
| 103.240 | +1.29% +1.310 | 10/23/2026 13:04:23 | AT0000A3QF98 | 101.720 100,000 | 103.220 100,000 | 11/29/2028 | - | - | q | |
| 1.880 | -2.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3QE40 | 1.880 10,000 | 1.900 10,000 | open-end | 39.11 | 38.110 | q | |
| 5.430 | -3.55% -0.200 | 10/23/2026 13:25:00 | AT0000A3QDZ1 | 5.380 10,000 | 5.420 10,000 | open-end | 103.18 | 98.180 | q | |
| 3.000 | +0.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3QDY4 | 2.920 10,000 | 2.950 10,000 | open-end | 107.17 | 102.170 | q | |
| 106.650 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3QDT4 | 106.700 90,000 | 108.200 - | 11/28/2030 | - | - | q | |
| 100.750 | -0.40% -0.400 | 10/23/2026 14:19:25 | AT0000A3QDQ0 | 100.800 90,000 | 102.300 - | 11/28/2029 | - | - | q | |
| 102.550 | -0.49% -0.500 | 10/23/2026 14:19:25 | AT0000A3QDP2 | 102.550 90,000 | 104.050 - | 11/28/2029 | - | - | q | |
| 104.600 | -0.14% -0.150 | 10/23/2026 14:19:25 | AT0000A3QDN7 | 104.650 90,000 | 106.150 - | 11/28/2029 | - | - | q | |
| 96.750 | -0.21% -0.200 | 10/23/2026 13:25:00 | AT0000A3QDM9 | 96.800 90,000 | 98.300 - | 11/28/2030 | - | - | q | |
| 98.350 | -0.35% -0.350 | 10/23/2026 13:25:00 | AT0000A3QDL1 | 98.400 90,000 | 99.900 - | 11/28/2030 | - | - | q | |
| 91.750 | - | 10/23/2026 14:19:25 | AT0000A3QDK3 | 91.800 90,000 | 93.300 - | 11/28/2030 | - | - | q | |
| 100.150 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3QDJ5 | 100.150 90,000 | 101.150 - | 11/30/2026 | 80.00 | - | q | |
| 100.000 | - | 10/23/2026 13:25:00 | AT0000A3QDH9 | 100.000 90,000 | 101.000 - | 11/30/2026 | 80.00 | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 102.970 100,000 | 104.470 100,000 | 01/28/2030 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.160 100,000 | 101.660 - | 06/25/2030 | - | - | q | |
| 103.500 | -0.29% -0.300 | 10/23/2026 14:19:25 | AT0000A3QDA4 | 103.550 90,000 | 105.050 - | 11/28/2029 | - | - | q | |
| 4.090 | +4.34% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCH1 | 4.020 10,000 | 4.050 10,000 | open-end | 195.21 | 197.710 | q | |
| 5.080 | +3.46% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCG3 | 5.010 10,000 | 5.040 10,000 | open-end | 205.13 | 207.630 | q | |
| 2.560 | +0.79% +0.020 | 10/23/2026 13:25:00 | AT0000A3QCB4 | 2.410 10,000 | 2.440 10,000 | open-end | 101.08 | 96.080 | q | |
| 7.920 | +4.49% +0.340 | 10/23/2026 13:25:00 | AT0000A3QC59 | 7.760 5,000 | 7.820 5,000 | open-end | 203.79 | 198.790 | q | |
| 1.730 | -5.46% -0.100 | 10/23/2026 13:25:00 | AT0000A3QC34 | 1.620 10,000 | 1.640 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.840 | -4.66% -0.090 | 10/23/2026 13:25:00 | AT0000A3QC26 | 1.730 10,000 | 1.750 10,000 | open-end | 38.69 | 37.690 | q | |
| 1.940 | -4.90% -0.100 | 10/23/2026 13:25:00 | AT0000A3QC18 | 1.840 10,000 | 1.850 10,000 | open-end | 37.63 | 36.630 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.220 10,000 | 1.230 10,000 | open-end | 10.19 | 9.190 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.110 10,000 | 1.120 10,000 | open-end | 11.25 | 10.250 | q | |
| 2.530 | +2.02% +0.050 | 10/23/2026 13:25:00 | AT0000A3QBU6 | 2.500 10,000 | 2.520 10,000 | open-end | 38.15 | 37.150 | q | |
| 3.510 | +0.57% +0.020 | 10/23/2026 13:25:00 | AT0000A3QBT8 | 3.430 10,000 | 3.470 10,000 | open-end | 102.00 | 97.000 | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 13:25:00 | AT0000A3QB19 | 1.200 10,000 | 1.210 10,000 | open-end | 22.12 | 24.120 | q | |
| 0.113 | -6.61% -0.008 | 10/23/2026 13:25:00 | AT0000A3QAR4 | 0.112 10,000 | 0.122 10,000 | open-end | 3.14 | 2.890 | q | |
| 2.620 | -10.27% -0.300 | 10/23/2026 13:25:00 | AT0000A3QAM5 | 2.640 10,000 | 2.660 10,000 | open-end | 29.06 | 27.060 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A3QAC6 | 1.980 10,000 | 2.000 10,000 | open-end | 38.10 | 37.100 | q | |
| 11.480 | -6.06% -0.740 | 10/23/2026 13:25:00 | AT0000A3QA69 | 11.580 10,000 | 11.630 10,000 | open-end | 24.22 | 21.720 | q | |
| 106.750 | -0.14% -0.150 | 10/23/2026 13:25:00 | AT0000A3QA44 | 106.800 90,000 | 108.300 - | 11/09/2029 | - | - | q | |
| 85.950 | -0.23% -0.200 | 10/23/2026 14:19:25 | AT0000A3QA36 | 86.200 90,000 | 87.700 - | 11/09/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 95.850 | +0.31% +0.300 | 10/23/2026 14:19:25 | AT0000A3Q8C2 | 95.900 90,000 | 97.400 - | 11/14/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover