| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.540 | -0.09% -0.010 | 08/31/2026 09:15:02 | AT0000A3HW31 | 11.760 600 | 12.000 600 | open-end | - | - | q | |
| 8.140 | -4.46% -0.380 | 08/31/2026 09:57:41 | AT0000A3S1F8 | 8.270 1,000 | 8.440 1,000 | open-end | - | - | q | |
| 22.780 | +12.88% +2.600 | 08/31/2026 09:37:40 | AT0000A3VC11 | 23.400 600 | 23.640 600 | open-end | - | - | q | |
| 11.200 | -1.06% -0.120 | 08/31/2026 09:15:00 | AT0000A35UJ0 | 11.090 1,200 | 11.260 1,200 | open-end | - | - | q | |
| 4.500 | +1.12% +0.050 | 08/31/2026 09:15:02 | AT0000A35UP7 | 4.440 3,000 | 4.510 3,000 | open-end | - | - | q | |
| 0.830 | +0.48% +0.004 | 08/31/2026 09:15:02 | AT0000A3DAW2 | 0.862 7,500 | 0.879 7,500 | open-end | - | - | q | |
| 12.960 | +12.11% +1.400 | 08/31/2026 09:15:00 | AT0000A35UZ6 | 12.960 1,000 | 13.150 1,000 | open-end | - | - | q | |
| 8.060 | -18.99% -1.890 | 08/31/2026 09:15:01 | AT0000A3VPF7 | 8.050 4,000 | 8.170 4,000 | open-end | - | - | q | |
| 15.930 | -18.97% -3.730 | 08/31/2026 09:15:01 | AT0000A3W6R6 | 15.920 1,600 | 16.160 1,600 | open-end | - | - | q | |
| 7.190 | +3.90% +0.270 | 08/31/2026 09:34:03 | AT0000A3MBH2 | 6.880 1,000 | 7.020 1,000 | open-end | - | - | q | |
| 157.800 | -3.57% -5.840 | 08/31/2026 09:15:02 | AT0000A3A8N7 | 158.520 40 | 161.720 40 | open-end | - | - | q | |
| 13.470 | -3.51% -0.490 | 08/31/2026 09:15:02 | AT0000A3R9E5 | 13.530 500 | 13.800 500 | open-end | - | - | q | |
| 1.220 | +0.83% +0.010 | 08/31/2026 09:15:02 | AT0000A36CU3 | 1.240 12,000 | 1.250 12,000 | open-end | - | - | q | |
| 9.830 | -5.57% -0.580 | 08/31/2026 09:15:01 | AT0000A3SVG9 | 10.440 600 | 10.650 600 | open-end | - | - | q | |
| 11.590 | -1.95% -0.230 | 08/31/2026 09:15:01 | AT0000A3A8R8 | 11.790 1,500 | 11.910 1,500 | open-end | - | - | q | |
| 77.790 | -1.98% -1.570 | 08/31/2026 09:15:01 | AT0000A3HW56 | 79.130 250 | 79.930 250 | open-end | - | - | q | |
| 0.701 | +10.22% +0.065 | 08/31/2026 09:15:02 | AT0000A3A8S6 | 0.695 20,000 | 0.745 20,000 | open-end | - | - | q | |
| 7.270 | +4.91% +0.340 | 08/31/2026 09:15:01 | AT0000A3W6E4 | 7.350 2,000 | 7.420 2,000 | open-end | - | - | q | |
| 0.667 | -3.47% -0.024 | 08/31/2026 09:15:02 | AT0000A35VE9 | 0.672 20,000 | 0.722 20,000 | open-end | - | - | q | |
| 0.147 | +2.08% +0.003 | 08/28/2026 09:15:00 | AT0000A35VK6 | 0.155 50,000 | 0.165 50,000 | open-end | - | - | q | |
| 0.101 | -9.01% -0.010 | 08/31/2026 09:15:00 | AT0000A35VQ3 | 0.101 50,000 | 0.111 50,000 | open-end | - | - | q | |
| 2.940 | +2.44% +0.070 | 08/31/2026 09:15:02 | AT0000A3SVH7 | 2.930 5,000 | 2.960 5,000 | open-end | - | - | q | |
| 0.197 | -3.43% -0.007 | 08/31/2026 09:18:15 | AT0000A3AA67 | 0.195 150,000 | 0.205 150,000 | open-end | - | - | q | |
| 5.740 | -2.55% -0.150 | 08/31/2026 09:18:15 | AT0000A3VC94 | 5.680 7,500 | 5.740 7,500 | open-end | - | - | q | |
| 0.293 | -8.72% -0.028 | 08/31/2026 09:15:00 | AT0000A35VV3 | 0.291 40,000 | 0.341 40,000 | open-end | - | - | q | |
| 0.226 | -7.76% -0.019 | 08/31/2026 09:15:00 | AT0000A3LJS4 | 0.223 50,000 | 0.243 - | open-end | - | - | q | |
| 8.850 | -7.72% -0.740 | 08/31/2026 09:15:00 | AT0000A3WSS2 | 8.750 1,500 | 8.840 1,500 | open-end | - | - | q | |
| 4.640 | -27.04% -1.720 | 08/31/2026 09:15:00 | AT0000A35W04 | 4.670 3,000 | 4.740 3,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.034 - | open-end | - | - | q | |
| 0.041 | -12.77% -0.006 | 08/31/2026 09:15:01 | AT0000A3SSN1 | 0.038 50,000 | 0.078 - | open-end | - | - | q | |
| 1.270 | -7.30% -0.100 | 08/31/2026 09:15:01 | AT0000A3T4G9 | 1.200 24,000 | 1.240 24,000 | open-end | - | - | q | |
| 5.470 | -7.91% -0.470 | 08/31/2026 09:15:01 | AT0000A3UWW0 | 5.170 5,000 | 5.250 5,000 | open-end | - | - | q | |
| 2.980 | +3.83% +0.110 | 08/31/2026 09:15:01 | AT0000A3A8Y4 | 3.000 6,000 | 3.050 6,000 | open-end | - | - | q | |
| 1.210 | -2.42% -0.030 | 08/31/2026 09:15:03 | AT0000A3N694 | 1.180 24,000 | 1.190 24,000 | open-end | - | - | q | |
| 7.570 | -0.53% -0.040 | 08/31/2026 09:15:02 | AT0000A3A964 | 7.660 2,000 | 7.780 2,000 | open-end | - | - | q | |
| 0.958 | +5.16% +0.047 | 08/31/2026 09:15:00 | AT0000A3PY21 | 0.946 15,000 | 0.956 15,000 | open-end | - | - | q | |
| 1.640 | -6.82% -0.120 | 08/31/2026 09:15:00 | AT0000A3CJE3 | 1.630 8,000 | 1.650 8,000 | open-end | - | - | q | |
| 0.559 | +18.43% +0.087 | 08/31/2026 09:15:01 | AT0000A3H5M8 | 0.559 50,000 | 0.599 50,000 | open-end | - | - | q | |
| 7.540 | +17.63% +1.130 | 08/31/2026 09:15:01 | AT0000A3VPT8 | 7.540 4,000 | 7.650 4,000 | open-end | - | - | q | |
| 0.213 | -4.05% -0.009 | 08/31/2026 09:15:00 | AT0000A3A9M7 | 0.205 50,000 | 0.215 50,000 | open-end | - | - | q | |
| 1.690 | +2.42% +0.040 | 08/31/2026 09:15:02 | AT0000A35RN8 | 1.680 16,000 | 1.710 16,000 | open-end | - | - | q | |
| 0.110 | -0.90% -0.001 | 08/31/2026 09:15:00 | AT0000A36D06 | 0.108 50,000 | 0.118 50,000 | open-end | - | - | q | |
| 2.290 | -0.87% -0.020 | 08/31/2026 09:15:00 | AT0000A3SVJ3 | 2.240 6,000 | 2.260 6,000 | open-end | - | - | q | |
| 8.660 | - | 08/31/2026 09:15:02 | AT0000A3WTM3 | 8.490 2,000 | 8.620 2,000 | open-end | - | - | q | |
| 2.670 | -12.17% -0.370 | 08/31/2026 09:37:40 | AT0000A3VBZ5 | 2.590 5,000 | 2.620 5,000 | open-end | - | - | q | |
| 0.246 | +0.82% +0.002 | 08/31/2026 09:15:00 | AT0000A35WW9 | 0.248 50,000 | 0.298 50,000 | open-end | - | - | q | |
| 0.071 | -1.39% -0.001 | 08/31/2026 09:15:02 | AT0000A35X11 | 0.072 50,000 | 0.082 - | open-end | - | - | q | |
| 2.250 | -0.88% -0.020 | 08/31/2026 09:15:02 | AT0000A3A9J3 | 2.170 3,000 | 2.210 3,000 | open-end | - | - | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:15:02 | AT0000A3EQM7 | 1.230 6,000 | 1.250 6,000 | open-end | - | - | q | |
| 0.001 | - | 08/28/2026 09:15:01 | AT0000A3NQ64 | 0.003 50,000 | 0.043 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover