| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.780 | -10.64% -0.450 | 10/23/2026 13:04:46 | AT0000A35T82 | 3.800 3,000 | 3.880 3,000 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 92.660 120 | 92.870 120 | open-end | - | - | q | |
| 12.170 | -13.07% -1.830 | 10/23/2026 12:04:39 | AT0000A3JXQ3 | 12.480 900 | 12.640 900 | open-end | - | - | q | |
| 48.980 | -10.62% -5.820 | 10/23/2026 09:15:04 | AT0000A3JY03 | 45.790 750 | 46.370 750 | open-end | - | - | q | |
| 3.930 | +4.52% +0.170 | 10/23/2026 09:15:00 | AT0000A3A7N9 | 3.840 3,000 | 3.920 3,000 | open-end | - | - | q | |
| 1.950 | +12.72% +0.220 | 10/23/2026 09:15:01 | AT0000A32MC9 | 1.960 12,000 | 2.000 12,000 | open-end | - | - | q | |
| 4.900 | +12.39% +0.540 | 10/23/2026 09:15:01 | AT0000A36B73 | 4.940 5,000 | 5.040 5,000 | open-end | - | - | q | |
| 23.560 | +12.51% +2.620 | 10/23/2026 09:15:01 | AT0000A3NMM7 | 23.740 1,000 | 24.210 1,000 | open-end | - | - | q | |
| 31.260 | +12.49% +3.470 | 10/23/2026 09:15:01 | AT0000A3W6P0 | 31.510 700 | 32.140 700 | open-end | - | - | q | |
| 35.900 | -6.99% -2.700 | 10/23/2026 09:15:00 | AT0000A3N6C9 | 33.880 600 | 34.630 600 | open-end | - | - | q | |
| 75.140 | -7.36% -5.970 | 10/23/2026 09:15:03 | AT0000A35TU9 | 73.500 150 | 74.970 150 | open-end | - | - | q | |
| 18.680 | -2.81% -0.540 | 10/23/2026 09:15:03 | AT0000A35R19 | 18.190 1,200 | 18.550 1,200 | open-end | - | - | q | |
| 13.700 | -20.12% -3.450 | 10/23/2026 12:04:39 | AT0000A3JXS9 | 13.700 800 | 13.870 800 | open-end | - | - | q | |
| 2.730 | -18.26% -0.610 | 10/23/2026 12:04:39 | AT0000A3A7Z3 | 2.680 1,200 | 2.720 1,200 | open-end | - | - | q | |
| 7.140 | -9.96% -0.790 | 10/23/2026 09:15:03 | AT0000A3NMA2 | 7.250 3,000 | 7.390 3,000 | open-end | - | - | q | |
| 6.200 | -10.01% -0.690 | 10/23/2026 09:15:03 | AT0000A3VP81 | 6.300 4,000 | 6.430 4,000 | open-end | - | - | q | |
| 0.050 | -16.67% -0.010 | 10/22/2026 09:15:00 | AT0000A35UV5 | - - | - - | open-end | - | - | q | |
| 2.530 | -3.80% -0.100 | 10/23/2026 09:15:03 | AT0000A35RA5 | 2.470 10,000 | 2.520 10,000 | open-end | - | - | q | |
| 72.590 | -4.87% -3.720 | 10/23/2026 12:04:39 | AT0000A3PY05 | 74.910 150 | 75.850 150 | open-end | - | - | q | |
| 51.320 | -8.75% -4.920 | 10/23/2026 09:15:01 | AT0000A3PY13 | 39.320 300 | 39.810 300 | open-end | - | - | q | |
| 4.830 | -8.17% -0.430 | 10/23/2026 09:15:00 | AT0000A3A8H9 | 4.730 2,500 | 4.820 2,500 | open-end | - | - | q | |
| 1.380 | -19.77% -0.340 | 10/23/2026 09:15:02 | AT0000A3VLX9 | 1.390 16,000 | 1.430 16,000 | open-end | - | - | q | |
| 4.710 | -19.62% -1.150 | 10/23/2026 09:15:02 | AT0000A3W6S4 | 4.750 5,000 | 4.850 5,000 | open-end | - | - | q | |
| 2.790 | +9.84% +0.250 | 10/23/2026 12:04:39 | AT0000A3JXV3 | 2.850 4,000 | 2.890 4,000 | open-end | - | - | q | |
| 28.670 | -9.13% -2.880 | 10/23/2026 12:04:39 | AT0000A3JXW1 | 27.690 400 | 28.040 400 | open-end | - | - | q | |
| 5.080 | -9.12% -0.510 | 10/23/2026 12:04:39 | AT0000A3W6C8 | 4.910 2,500 | 4.970 2,500 | open-end | - | - | q | |
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | AT0000A3JXX9 | 0.042 50,000 | 0.052 - | open-end | - | - | q | |
| 1.840 | +8.88% +0.150 | 10/23/2026 09:15:01 | AT0000A3W6D6 | 1.900 6,000 | 1.920 6,000 | open-end | - | - | q | |
| 0.082 | -9.89% -0.009 | 10/22/2026 09:15:01 | AT0000A3T4F1 | - - | - - | open-end | - | - | q | |
| 0.660 | -13.27% -0.101 | 10/23/2026 09:15:01 | AT0000A3UWV2 | 0.654 30,000 | 0.694 30,000 | open-end | - | - | q | |
| 4.280 | -14.40% -0.720 | 10/23/2026 09:15:01 | AT0000A3XE74 | 4.250 5,000 | 4.330 5,000 | open-end | - | - | q | |
| 0.732 | +6.55% +0.045 | 10/23/2026 09:15:00 | AT0000A3N686 | 0.771 30,000 | 0.783 30,000 | open-end | - | - | q | |
| 0.322 | +2.88% +0.009 | 10/23/2026 09:15:03 | AT0000A35RE7 | 0.331 15,000 | 0.371 15,000 | open-end | - | - | q | |
| 0.344 | +10.97% +0.034 | 10/23/2026 09:15:03 | AT0000A3H5L0 | 0.339 60,000 | 0.379 60,000 | open-end | - | - | q | |
| 1.580 | +10.49% +0.150 | 10/23/2026 09:15:03 | AT0000A3NNN3 | 1.560 14,000 | 1.600 14,000 | open-end | - | - | q | |
| 11.230 | +10.53% +1.070 | 10/23/2026 09:15:03 | AT0000A3VPS0 | 11.070 1,800 | 11.290 1,800 | open-end | - | - | q | |
| 1.230 | +3.36% +0.040 | 10/23/2026 09:15:03 | AT0000A35RP3 | 1.260 16,000 | 1.290 16,000 | open-end | - | - | q | |
| 8.640 | +5.37% +0.440 | 10/23/2026 09:15:03 | AT0000A35WS7 | 8.640 1,200 | 8.810 1,200 | open-end | - | - | q | |
| 2.540 | +5.39% +0.130 | 10/23/2026 09:15:03 | AT0000A3A9C8 | 2.540 4,000 | 2.590 4,000 | open-end | - | - | q | |
| 15.060 | +19.52% +2.460 | 10/23/2026 09:15:02 | AT0000A3VQ23 | 14.940 1,400 | 15.240 1,400 | open-end | - | - | q | |
| 0.040 | +37.93% +0.011 | 10/23/2026 09:15:02 | AT0000A3RF89 | 0.039 50,000 | 0.079 - | open-end | - | - | q | |
| 1.390 | -13.13% -0.210 | 10/23/2026 13:04:46 | AT0000A35T90 | 1.390 6,000 | 1.440 6,000 | open-end | - | - | q | |
| 54.750 | +9.72% +4.850 | 10/21/2026 11:21:14 | AT0000A35TE3 | 47.890 200 | 48.850 200 | open-end | - | - | q | |
| 19.140 | -13.24% -2.920 | 10/23/2026 09:15:04 | AT0000A3R9K2 | 17.650 1,500 | 17.920 1,500 | open-end | - | - | q | |
| 0.659 | +5.44% +0.034 | 10/23/2026 09:15:00 | AT0000A35TK0 | 0.643 15,000 | 0.693 15,000 | open-end | - | - | q | |
| 0.122 | +17.31% +0.018 | 10/23/2026 09:15:01 | AT0000A32MD7 | 0.123 50,000 | 0.163 - | open-end | - | - | q | |
| 5.730 | +14.83% +0.740 | 10/23/2026 09:15:01 | AT0000A3NMN5 | 5.780 3,000 | 5.950 3,000 | open-end | - | - | q | |
| 11.210 | +14.74% +1.440 | 10/23/2026 09:15:01 | AT0000A3UH25 | 11.320 1,600 | 11.660 1,600 | open-end | - | - | q | |
| 61.640 | +14.81% +7.950 | 10/23/2026 09:15:01 | AT0000A3VPC4 | 62.220 300 | 64.090 300 | open-end | - | - | q | |
| 14.370 | +14.87% +1.860 | 10/23/2026 09:15:01 | AT0000A3XV57 | 14.500 1,200 | 14.940 1,200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover