| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.000 | +2.25% +0.110 | 08/31/2026 09:25:00 | AT0000A3ALF0 | 5.030 10,000 | 5.060 10,000 | open-end | 15.08 | 13.490 | q | |
| 1.780 | - | 08/31/2026 09:25:00 | AT0000A1G486 | 1.770 10,000 | 1.790 10,000 | open-end | 15.46 | 13.460 | q | |
| 4.750 | -0.63% -0.030 | 08/31/2026 09:25:00 | AT0000A20LW4 | 4.740 10,000 | 4.760 10,000 | open-end | 14.40 | 13.450 | q | |
| 3.290 | -0.60% -0.020 | 08/31/2026 09:15:01 | AT0000A30ZG6 | 3.300 20,000 | 3.310 20,000 | open-end | 14.94 | 13.450 | q | |
| 0.443 | -1.77% -0.008 | 08/31/2026 09:25:00 | AT0000A3M373 | 0.442 10,000 | 0.448 10,000 | open-end | 13.88 | 13.380 | q | |
| 5.020 | +4.15% +0.200 | 08/31/2026 09:37:40 | AT0000A39WZ4 | 5.060 10,000 | 5.070 10,000 | open-end | 14.37 | 13.360 | q | |
| 0.215 | +0.94% +0.002 | 08/31/2026 09:15:02 | AT0000A3GV58 | 0.210 10,000 | 0.220 10,000 | open-end | 13.98 | 13.340 | q | |
| 6.620 | +2.95% +0.190 | 08/31/2026 09:15:01 | AT0000A369C7 | 6.710 25,000 | 6.750 25,000 | open-end | 14.03 | 13.330 | q | |
| 1.810 | - | 08/31/2026 09:15:02 | AT0000A2A5L8 | 1.800 10,000 | 1.810 10,000 | open-end | 14.02 | 13.320 | q | |
| 2.690 | -0.74% -0.020 | 08/31/2026 09:25:00 | AT0000A3G292 | 2.700 10,000 | 2.710 10,000 | open-end | 13.79 | 13.290 | q | |
| 0.673 | +3.70% +0.024 | 08/31/2026 09:25:00 | AT0000A2FM77 | 0.679 10,000 | 0.685 10,000 | open-end | 14.29 | 13.290 | q | |
| 0.575 | +2.86% +0.016 | 08/31/2026 09:25:00 | AT0000A3TS33 | 0.575 10,000 | 0.581 10,000 | open-end | 14.21 | 13.210 | q | |
| 1.820 | - | 08/31/2026 09:25:00 | AT0000A140Z3 | 1.820 10,000 | 1.860 10,000 | open-end | 15.20 | 13.200 | q | |
| 13.040 | -4.82% -0.660 | 08/31/2026 09:25:00 | AT0000A3ARS0 | 13.150 10,000 | 13.180 10,000 | open-end | 13.66 | 13.160 | q | |
| 11.070 | +0.82% +0.090 | 08/31/2026 09:25:00 | AT0000A2KWL6 | 11.080 10,000 | 11.120 10,000 | open-end | 14.12 | 13.120 | q | |
| 0.458 | -2.14% -0.010 | 08/31/2026 09:25:00 | AT0000A3TLW5 | 0.460 10,000 | 0.471 10,000 | open-end | 14.10 | 13.100 | q | |
| 5.800 | +0.52% +0.030 | 08/31/2026 09:25:00 | AT0000A2KXA7 | 5.900 10,000 | 5.920 10,000 | open-end | 16.57 | 13.070 | q | |
| 2.170 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3EUC0 | 2.170 10,000 | 2.180 10,000 | open-end | 13.26 | 13.060 | q | |
| 0.935 | -1.06% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXE6 | 0.935 10,000 | 0.940 10,000 | open-end | 12.55 | 13.050 | q | |
| 16.800 | +0.78% +0.130 | 08/31/2026 09:25:00 | AT0000A2PNY7 | 16.850 10,000 | 16.870 10,000 | open-end | 15.04 | 13.040 | q | |
| 5.050 | +2.23% +0.110 | 08/31/2026 09:25:00 | AT0000A38PA3 | 5.080 10,000 | 5.100 10,000 | open-end | 14.04 | 13.040 | q | |
| 1.670 | +1.21% +0.020 | 08/31/2026 09:25:00 | AT0000A2LEK4 | 1.680 10,000 | 1.700 10,000 | open-end | 14.98 | 13.030 | q | |
| 1.040 | +1.96% +0.020 | 08/31/2026 09:25:00 | AT0000A3KY34 | 1.020 10,000 | 1.130 10,000 | open-end | 15.53 | 13.030 | q | |
| 107.810 | -0.35% -0.380 | 08/31/2026 09:15:02 | AT0000A3LJY2 | 107.810 50,000 | 108.060 50,000 | 09/17/2026 | - | 13.000 | q | |
| 120.460 | +0.02% +0.030 | 08/31/2026 09:18:15 | AT0000A3LKT0 | 120.460 50,000 | 121.460 - | 09/17/2026 | - | 13.000 | q | |
| 119.260 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3LLQ4 | 119.260 50,000 | 120.260 - | 09/17/2026 | 10.00 | 13.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | - | 13.000 | q | |
| 103.830 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q630 | 103.830 50,000 | 104.330 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 108.770 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5F1 | 108.770 50,000 | 109.270 50,000 | 03/18/2027 | - | 13.000 | q | |
| 105.290 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q655 | 105.290 50,000 | 105.790 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 4.350 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A1G3T1 | 4.350 10,000 | 4.360 10,000 | open-end | 13.95 | 12.950 | q | |
| 1.850 | - | 08/31/2026 09:25:00 | AT0000A3GX64 | 1.850 10,000 | 1.890 10,000 | open-end | 17.18 | 12.930 | q | |
| 0.496 | -1.39% -0.007 | 08/31/2026 09:25:00 | AT0000A3L516 | 0.495 10,000 | 0.500 10,000 | open-end | 13.36 | 12.860 | q | |
| 14.370 | +1.13% +0.160 | 08/31/2026 09:25:00 | AT0000A3LXG0 | 14.290 10,000 | 14.340 10,000 | open-end | 14.83 | 12.830 | q | |
| 7.530 | +3.01% +0.220 | 08/31/2026 09:15:02 | AT0000A0HZD6 | 7.510 5,000 | 7.520 5,000 | open-end | 15.39 | 12.810 | q | |
| 4.820 | -0.62% -0.030 | 08/31/2026 09:25:00 | AT0000A20LX2 | 4.820 10,000 | 4.830 10,000 | open-end | 13.73 | 12.770 | q | |
| 2.750 | -0.72% -0.020 | 08/31/2026 09:25:00 | AT0000A3G284 | 2.750 10,000 | 2.770 10,000 | open-end | 13.24 | 12.740 | q | |
| 2.210 | +0.91% +0.020 | 08/31/2026 09:15:02 | AT0000A3FWY7 | 2.200 45,000 | 2.210 45,000 | open-end | 13.70 | 12.720 | q | |
| 0.419 | +1.45% +0.006 | 08/31/2026 09:25:00 | AT0000A3V3L7 | 0.407 10,000 | 0.428 10,000 | open-end | 13.71 | 12.710 | q | |
| 1.540 | -0.65% -0.010 | 08/31/2026 09:25:00 | AT0000A36R26 | 1.540 10,000 | 1.550 10,000 | open-end | 13.64 | 12.710 | q | |
| 0.278 | +0.72% +0.002 | 08/31/2026 09:15:02 | AT0000A3WS87 | 0.273 10,000 | 0.283 10,000 | open-end | 13.31 | 12.710 | q | |
| 0.185 | -7.96% -0.016 | 08/31/2026 09:25:00 | AT0000A3WW08 | 0.192 10,000 | 0.198 10,000 | open-end | 13.17 | 12.670 | q | |
| 0.371 | -2.88% -0.011 | 08/31/2026 09:25:00 | AT0000A3WHQ9 | 0.391 10,000 | 0.396 10,000 | open-end | 13.61 | 12.610 | q | |
| 13.090 | -4.87% -0.670 | 08/31/2026 09:25:00 | AT0000A3ARR2 | 13.200 10,000 | 13.240 10,000 | open-end | 13.09 | 12.590 | q | |
| 0.294 | -2.33% -0.007 | 08/31/2026 09:25:00 | AT0000A33ZF2 | 0.282 10,000 | 0.292 10,000 | open-end | 14.58 | 12.580 | q | |
| 0.886 | -1.12% -0.010 | 08/31/2026 09:25:00 | AT0000A2VXF3 | 0.886 10,000 | 0.891 10,000 | open-end | 12.06 | 12.560 | q | |
| 0.250 | +2.46% +0.006 | 08/31/2026 09:25:00 | AT0000A3LXF2 | 0.244 10,000 | 0.254 10,000 | open-end | 11.02 | 12.540 | q | |
| 3.150 | -3.08% -0.100 | 08/31/2026 09:25:00 | AT0000A1Q8B6 | 3.170 5,000 | 3.330 5,000 | open-end | 13.53 | 12.530 | q | |
| 2.220 | -0.89% -0.020 | 08/31/2026 09:25:00 | AT0000A3EDV6 | 2.220 10,000 | 2.230 10,000 | open-end | 12.72 | 12.520 | q | |
| 1.390 | -1.42% -0.020 | 08/31/2026 09:25:00 | AT0000A1Q6R6 | 1.390 10,000 | 1.400 10,000 | open-end | 12.89 | 12.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover