| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.750 | +1.59% +0.090 | 10/23/2026 13:25:00 | AT0000A1XZR1 | 5.760 10,000 | 5.780 10,000 | open-end | 13.55 | 12.590 | q | |
| 0.445 | -0.89% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9L2 | 0.437 10,000 | 0.442 10,000 | open-end | 14.07 | 12.570 | q | |
| 9.090 | -1.73% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWK8 | 9.030 10,000 | 9.060 10,000 | open-end | 13.57 | 12.570 | q | |
| 0.929 | -0.21% -0.002 | 10/23/2026 13:25:00 | AT0000A2VXF3 | 0.930 10,000 | 0.935 10,000 | open-end | 12.05 | 12.550 | q | |
| 0.410 | +3.27% +0.013 | 10/23/2026 13:25:00 | AT0000A3LXF2 | 0.409 10,000 | 0.419 10,000 | open-end | 11.01 | 12.530 | q | |
| 0.603 | +0.84% +0.005 | 10/23/2026 13:25:00 | AT0000A3L508 | 0.598 10,000 | 0.603 10,000 | open-end | 12.93 | 12.430 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 13:25:00 | AT0000A3G276 | 2.350 10,000 | 2.360 10,000 | open-end | 12.79 | 12.290 | q | |
| 0.906 | +6.09% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS25 | 0.914 10,000 | 0.920 10,000 | open-end | 13.29 | 12.290 | q | |
| 1.540 | -1.91% -0.030 | 10/23/2026 13:04:45 | AT0000A3EB62 | 1.530 45,000 | 1.540 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.270 | -2.31% -0.030 | 10/23/2026 13:25:00 | AT0000A36R18 | 1.270 10,000 | 1.280 10,000 | open-end | 13.19 | 12.260 | q | |
| 4.610 | -2.12% -0.100 | 10/23/2026 13:25:00 | AT0000A20LY0 | 4.490 10,000 | 4.510 10,000 | open-end | 13.16 | 12.200 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.350 45,000 | 2.370 45,000 | open-end | 13.09 | 12.200 | q | |
| 0.461 | -7.24% -0.036 | 10/23/2026 13:25:00 | AT0000A3TLV7 | 0.457 10,000 | 0.468 10,000 | open-end | 13.18 | 12.180 | q | |
| 10.950 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARQ4 | 10.800 10,000 | 10.830 10,000 | open-end | 12.62 | 12.120 | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 13:25:00 | AT0000A3B8Y3 | 1.550 10,000 | 1.560 10,000 | open-end | 12.29 | 12.090 | q | |
| 0.330 | -0.60% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZE5 | 0.318 10,000 | 0.328 10,000 | open-end | 14.08 | 12.080 | q | |
| 0.495 | -0.80% -0.004 | 10/23/2026 13:25:00 | AT0000A3XMP9 | 0.487 10,000 | 0.492 10,000 | open-end | 13.07 | 12.070 | q | |
| 0.881 | -0.23% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRV0 | 0.882 10,000 | 0.887 10,000 | open-end | 11.57 | 12.070 | q | |
| 0.477 | -7.38% -0.038 | 10/23/2026 12:04:39 | AT0000A3TG94 | 0.473 10,000 | 0.483 10,000 | open-end | 12.75 | 12.060 | q | |
| 0.427 | +5.96% +0.024 | 10/23/2026 13:25:00 | AT0000A2FM85 | 0.425 10,000 | 0.435 10,000 | open-end | 13.05 | 12.050 | q | |
| 99.620 | +1.59% +1.560 | 10/23/2026 12:04:39 | AT0000A3Y2W3 | 100.950 50,000 | 101.450 50,000 | 03/16/2028 | - | 12.000 | q | |
| 99.730 | +1.84% +1.800 | 10/23/2026 12:04:39 | AT0000A3Y3U5 | 101.210 50,000 | 101.710 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 4.130 | -6.77% -0.300 | 10/23/2026 13:25:00 | AT0000A38P91 | 4.150 10,000 | 4.170 10,000 | open-end | 12.97 | 11.970 | q | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 14.93 | 11.930 | N | |
| 0.344 | +4.56% +0.015 | 10/23/2026 12:04:39 | AT0000A37KZ3 | 0.336 10,000 | 0.346 10,000 | open-end | 13.20 | 11.930 | q | |
| 0.656 | +0.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3KCQ5 | 0.651 10,000 | 0.656 10,000 | open-end | 12.40 | 11.900 | q | |
| 9.160 | -1.72% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWJ0 | 9.100 10,000 | 9.130 10,000 | open-end | 12.90 | 11.900 | q | |
| 5.740 | -1.88% -0.110 | 10/23/2026 13:25:00 | AT0000A2KX93 | 5.750 10,000 | 5.780 10,000 | open-end | 15.35 | 11.850 | q | |
| 1.780 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2KWN2 | 1.780 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.650 | +0.61% +0.010 | 10/23/2026 13:25:00 | AT0000A0DAB2 | 1.680 10,000 | 1.690 10,000 | open-end | 13.29 | 11.810 | q | |
| 2.400 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3CD13 | 2.400 10,000 | 2.420 10,000 | open-end | 12.25 | 11.750 | q | |
| 0.128 | -9.86% -0.014 | 10/23/2026 13:25:00 | AT0000A3SYJ7 | 0.132 10,000 | 0.142 10,000 | open-end | 12.74 | 11.740 | q | |
| 1.330 | -2.21% -0.030 | 10/23/2026 13:25:00 | AT0000A33ZR7 | 1.330 10,000 | 1.340 10,000 | open-end | 12.63 | 11.700 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 1.510 | - | 10/23/2026 09:15:02 | AT0000A2K627 | 1.510 10,000 | 1.530 10,000 | open-end | 12.92 | 11.610 | q | |
| 0.832 | -0.24% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRW8 | 0.833 10,000 | 0.838 10,000 | open-end | 11.08 | 11.580 | q | |
| 4.540 | -0.66% -0.030 | 10/23/2026 13:25:00 | AT0000A1JKV4 | 4.540 10,000 | 4.550 10,000 | open-end | 12.54 | 11.540 | q | |
| 4.680 | -2.09% -0.100 | 10/23/2026 13:25:00 | AT0000A1UYN9 | 4.570 10,000 | 4.580 10,000 | open-end | 12.48 | 11.530 | q | |
| 11.010 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARP6 | 10.860 10,000 | 10.890 10,000 | open-end | 12.03 | 11.530 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 13:25:00 | AT0000A3AL56 | 1.610 10,000 | 1.620 10,000 | open-end | 11.72 | 11.520 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | N | |
| 0.308 | +4.41% +0.013 | 10/23/2026 13:25:00 | AT0000A3XMH6 | 0.307 10,000 | 0.318 10,000 | open-end | 10.02 | 11.520 | q | |
| 3.810 | -1.30% -0.050 | 10/23/2026 13:25:00 | AT0000A1GWN2 | 3.750 10,000 | 3.770 10,000 | open-end | 11.97 | 11.470 | q | |
| 0.390 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A2YDQ6 | 0.378 10,000 | 0.389 10,000 | open-end | 12.47 | 11.470 | q | |
| 1.310 | - | 10/23/2026 13:25:00 | AT0000A1PYB4 | 1.310 10,000 | 1.320 10,000 | open-end | 11.84 | 11.460 | q | |
| 0.392 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZD7 | 0.380 10,000 | 0.390 10,000 | open-end | 13.46 | 11.460 | q | |
| 1.620 | -2.41% -0.040 | 10/23/2026 13:04:45 | AT0000A3EB54 | 1.620 45,000 | 1.630 45,000 | open-end | 12.28 | 11.380 | q | |
| 0.709 | +0.71% +0.005 | 10/23/2026 13:25:00 | AT0000A3K6Y6 | 0.704 10,000 | 0.709 10,000 | open-end | 11.87 | 11.370 | q | |
| 6.610 | -0.90% -0.060 | 10/23/2026 12:04:39 | AT0000A2MAS3 | 6.650 10,000 | 6.660 - | 10/23/2026 | 12.22 | 11.370 | q | |
| 1.000 | +4.60% +0.044 | 10/23/2026 13:28:01 | AT0000A3S974 | 1.010 10,000 | 1.020 10,000 | open-end | 12.28 | 11.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover