| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.550 | -0.37% -0.050 | 08/31/2026 09:25:00 | AT0000A2V434 | 13.570 10,000 | 13.650 10,000 | open-end | 201.77 | 211.770 | q | |
| 9.650 | -0.62% -0.060 | 08/31/2026 09:25:00 | AT0000A2VR72 | 9.670 10,000 | 9.750 10,000 | open-end | 162.81 | 172.810 | q | |
| 8.660 | -0.57% -0.050 | 08/31/2026 09:25:00 | AT0000A332P7 | 8.680 10,000 | 8.750 10,000 | open-end | 152.82 | 162.820 | q | |
| 7.660 | -0.65% -0.050 | 08/31/2026 09:25:00 | AT0000A34048 | 7.680 10,000 | 7.750 10,000 | open-end | 142.83 | 152.830 | q | |
| 6.660 | -0.75% -0.050 | 08/31/2026 09:25:00 | AT0000A36RF2 | 6.680 10,000 | 6.750 10,000 | open-end | 132.86 | 142.860 | q | |
| 5.670 | -0.87% -0.050 | 08/31/2026 09:25:00 | AT0000A37X92 | 5.690 10,000 | 5.760 10,000 | open-end | 122.92 | 132.920 | q | |
| 3.690 | -1.34% -0.050 | 08/31/2026 09:25:00 | AT0000A3EER2 | 3.710 10,000 | 3.780 10,000 | open-end | 103.13 | 113.130 | q | |
| 2.190 | -2.23% -0.050 | 08/31/2026 09:25:00 | AT0000A3TNW1 | 2.210 10,000 | 2.290 10,000 | open-end | 93.18 | 98.180 | q | |
| 1.390 | -4.14% -0.060 | 08/31/2026 09:25:00 | AT0000A3WEJ1 | 1.410 10,000 | 1.490 10,000 | open-end | 85.20 | 90.200 | q | |
| 0.900 | +1.12% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZW9 | 0.920 10,000 | 0.990 10,000 | open-end | 80.20 | 85.200 | q | |
| 4.680 | -1.06% -0.050 | 08/31/2026 09:25:00 | AT0000A3DJF8 | 4.700 10,000 | 4.770 10,000 | open-end | 113.01 | 123.010 | q | |
| 1.890 | -2.58% -0.050 | 08/31/2026 09:25:00 | AT0000A3UMJ8 | 1.910 10,000 | 1.990 10,000 | open-end | 90.20 | 95.200 | q | |
| 2.250 | +0.45% +0.010 | 08/31/2026 09:25:00 | AT0000A337H3 | 2.250 10,000 | 2.260 10,000 | open-end | 68.50 | 69.500 | q | |
| 2.000 | +0.50% +0.010 | 08/31/2026 09:25:00 | AT0000A337G5 | 2.000 10,000 | 2.010 10,000 | open-end | 66.00 | 67.000 | q | |
| 2.500 | +0.40% +0.010 | 08/31/2026 09:25:00 | AT0000A34T75 | 2.500 10,000 | 2.510 10,000 | open-end | 71.00 | 72.000 | q | |
| 2.740 | - | 08/31/2026 09:25:00 | AT0000A3CCL3 | 2.750 10,000 | 2.760 10,000 | open-end | 73.46 | 74.460 | q | |
| 2.990 | - | 08/31/2026 09:25:00 | AT0000A3CCK5 | 2.990 10,000 | 3.010 10,000 | open-end | 75.93 | 76.930 | q | |
| 1.750 | - | 08/31/2026 09:25:00 | AT0000A3CRF3 | 1.750 10,000 | 1.770 10,000 | open-end | 63.53 | 64.530 | q | |
| 2.030 | +0.50% +0.010 | 08/31/2026 09:25:00 | AT0000A3CWL1 | 2.030 10,000 | 2.040 10,000 | open-end | 66.29 | 67.290 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKE9 | 1.260 10,000 | 1.270 10,000 | open-end | 58.59 | 59.590 | q | |
| 1.500 | - | 08/31/2026 09:25:00 | AT0000A3DKD1 | 1.510 10,000 | 1.520 10,000 | open-end | 61.06 | 62.060 | q | |
| 0.762 | +0.40% +0.003 | 08/31/2026 09:25:00 | AT0000A3TR26 | 0.766 10,000 | 0.773 10,000 | open-end | 53.61 | 54.610 | q | |
| 1.010 | +1.00% +0.010 | 08/31/2026 09:25:00 | AT0000A3TR18 | 1.010 10,000 | 1.020 10,000 | open-end | 56.10 | 57.100 | q | |
| 0.462 | +0.43% +0.002 | 08/31/2026 09:25:00 | AT0000A3VJ97 | 0.466 10,000 | 0.474 10,000 | open-end | 51.11 | 51.610 | q | |
| 0.213 | +1.43% +0.003 | 08/31/2026 09:25:00 | AT0000A3VJA1 | 0.217 10,000 | 0.224 10,000 | open-end | 48.62 | 49.120 | q | |
| 8.800 | -0.23% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8G1 | 8.810 10,000 | 8.850 10,000 | open-end | 225.80 | 228.300 | q | |
| 7.840 | -0.25% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8F3 | 7.850 10,000 | 7.890 10,000 | open-end | 216.19 | 218.690 | q | |
| 10.010 | -0.20% -0.020 | 08/31/2026 09:25:00 | AT0000A2U9T9 | 10.020 10,000 | 10.050 10,000 | open-end | 235.37 | 240.370 | q | |
| 10.980 | -0.18% -0.020 | 08/31/2026 09:25:00 | AT0000A2UGJ2 | 10.990 10,000 | 11.020 10,000 | open-end | 245.04 | 250.040 | q | |
| 6.870 | -0.29% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAW6 | 6.880 10,000 | 6.910 10,000 | open-end | 206.46 | 208.960 | q | |
| 5.900 | -0.34% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAV8 | 5.910 10,000 | 5.940 10,000 | open-end | 196.74 | 199.240 | q | |
| 4.900 | -0.41% -0.020 | 08/31/2026 09:25:00 | AT0000A32CZ1 | 4.910 10,000 | 4.940 10,000 | open-end | 186.75 | 189.250 | q | |
| 3.400 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A337L5 | 3.410 10,000 | 3.450 10,000 | open-end | 171.78 | 174.280 | q | |
| 3.900 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A337K7 | 3.910 10,000 | 3.940 10,000 | open-end | 176.77 | 179.270 | q | |
| 4.400 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A337J9 | 4.410 10,000 | 4.440 10,000 | open-end | 181.76 | 184.260 | q | |
| 3.150 | -0.94% -0.030 | 08/31/2026 09:25:00 | AT0000A3G1X5 | 3.160 10,000 | 3.200 10,000 | open-end | 166.81 | 171.810 | q | |
| 2.660 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3G1W7 | 2.670 10,000 | 2.710 10,000 | open-end | 161.88 | 166.880 | q | |
| 1.670 | -1.76% -0.030 | 08/31/2026 09:25:00 | AT0000A3GN09 | 1.680 10,000 | 1.720 10,000 | open-end | 152.01 | 157.010 | q | |
| 2.170 | -0.91% -0.020 | 08/31/2026 09:25:00 | AT0000A3GMZ3 | 2.180 10,000 | 2.210 10,000 | open-end | 156.94 | 161.940 | q | |
| 0.429 | -4.67% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK85 | 0.439 10,000 | 0.467 10,000 | open-end | 142.01 | 144.510 | q | |
| 0.929 | -2.21% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK77 | 0.939 10,000 | 0.967 10,000 | open-end | 147.01 | 149.510 | q | |
| 3.700 | +8.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3UD94 | 3.700 2,500 | 3.770 2,500 | open-end | 386.45 | 391.450 | q | |
| 9.700 | +3.19% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1D7 | 9.700 2,500 | 9.770 2,500 | open-end | 446.45 | 451.450 | q | |
| 7.200 | +4.35% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1C9 | 7.200 2,500 | 7.270 2,500 | open-end | 421.47 | 426.470 | q | |
| 4.700 | +6.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1B1 | 4.700 2,500 | 4.780 2,500 | open-end | 396.49 | 401.490 | q | |
| 12.200 | +2.52% +0.300 | 08/31/2026 09:25:00 | AT0000A3WPP4 | 12.200 2,500 | 12.270 2,500 | open-end | 471.45 | 476.450 | q | |
| 1.700 | +21.43% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWL9 | 1.700 3,000 | 1.770 3,000 | open-end | 366.45 | 371.450 | q | |
| 2.700 | +12.50% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWK1 | 2.700 2,500 | 2.770 2,500 | open-end | 376.45 | 381.450 | q | |
| 7.860 | -1.63% -0.130 | 08/31/2026 09:25:00 | AT0000A3JDG6 | 7.900 5,000 | 8.010 5,000 | open-end | 588.31 | 598.310 | q | |
| 10.330 | -1.24% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7R8 | 10.370 5,000 | 10.480 5,000 | open-end | 613.05 | 623.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover