| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.950 | -0.34% -0.020 | 10/23/2026 13:25:00 | AT0000A3V853 | 6.050 10,000 | 6.080 10,000 | open-end | 179.23 | 181.230 | q | |
| 13.720 | -10.21% -1.560 | 10/23/2026 13:25:00 | AT0000A37XS1 | 13.740 2,500 | 13.820 2,500 | open-end | 184.03 | 181.530 | q | |
| 2.590 | +7.02% +0.170 | 10/23/2026 13:25:00 | AT0000A3WH80 | 2.590 10,000 | 2.630 10,000 | open-end | 180.30 | 182.800 | q | |
| 7.400 | +1.65% +0.120 | 10/23/2026 13:25:00 | AT0000A3M100 | 7.290 10,000 | 7.330 10,000 | open-end | 185.87 | 183.370 | q | |
| 24.200 | -3.28% -0.820 | 10/23/2026 13:25:00 | AT0000A31X23 | 24.280 10,000 | 24.370 10,000 | open-end | 188.39 | 183.390 | q | |
| 12.610 | -4.40% -0.580 | 10/23/2026 13:25:00 | AT0000A38RF8 | 12.630 10,000 | 12.690 10,000 | open-end | 186.39 | 183.890 | q | |
| 4.050 | +10.35% +0.380 | 10/23/2026 13:25:00 | AT0000A337J9 | 4.080 10,000 | 4.120 10,000 | open-end | 181.66 | 184.160 | q | |
| 3.700 | -7.04% -0.280 | 10/23/2026 13:25:00 | AT0000A3WG65 | 3.720 10,000 | 3.750 10,000 | open-end | 182.13 | 184.630 | q | |
| 13.370 | -0.74% -0.100 | 10/23/2026 13:25:00 | AT0000A2QZG6 | 13.390 5,000 | 13.420 5,000 | open-end | 182.56 | 184.710 | q | |
| 9.480 | -2.47% -0.240 | 10/23/2026 13:25:00 | AT0000A3VHL2 | 9.560 5,000 | 9.640 5,000 | open-end | 195.55 | 185.550 | q | |
| 9.200 | +3.84% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW09 | 9.060 5,000 | 9.130 5,000 | open-end | 188.43 | 185.930 | q | |
| 6.450 | -0.31% -0.020 | 10/23/2026 13:25:00 | AT0000A3V846 | 6.550 10,000 | 6.580 10,000 | open-end | 184.22 | 186.220 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.960 3,000 | 23.970 3,000 | open-end | 201.48 | 186.340 | q | |
| 13.160 | -10.60% -1.560 | 10/23/2026 13:25:00 | AT0000A38UQ9 | 13.180 2,500 | 13.250 2,500 | open-end | 189.68 | 187.180 | q | |
| 36.780 | -1.08% -0.400 | 10/23/2026 13:25:00 | AT0000A2L278 | 37.020 5,000 | 37.130 5,000 | open-end | 192.39 | 187.390 | q | |
| 3.090 | +5.82% +0.170 | 10/23/2026 13:25:00 | AT0000A3WH72 | 3.090 10,000 | 3.130 10,000 | open-end | 185.29 | 187.790 | q | |
| 6.860 | +1.78% +0.120 | 10/23/2026 13:25:00 | AT0000A3M118 | 6.750 10,000 | 6.790 10,000 | open-end | 191.27 | 188.770 | q | |
| 4.550 | +9.11% +0.380 | 10/23/2026 13:25:00 | AT0000A32CZ1 | 4.580 10,000 | 4.610 10,000 | open-end | 186.64 | 189.140 | q | |
| 12.070 | -4.58% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF35 | 12.090 10,000 | 12.150 10,000 | open-end | 191.77 | 189.270 | q | |
| 23.610 | -3.36% -0.820 | 10/23/2026 13:25:00 | AT0000A34345 | 23.690 10,000 | 23.780 10,000 | open-end | 194.28 | 189.280 | q | |
| 4.200 | -6.25% -0.280 | 10/23/2026 13:25:00 | AT0000A3WG73 | 4.220 10,000 | 4.250 10,000 | open-end | 187.12 | 189.620 | q | |
| 91.710 | -3.16% -2.990 | 10/23/2026 12:04:39 | AT0000A3WQY4 | 91.930 50,000 | 92.180 50,000 | 09/16/2027 | - | 190.000 | q | |
| 6.950 | -0.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3UPW4 | 7.050 10,000 | 7.080 10,000 | open-end | 189.18 | 191.180 | q | |
| 8.670 | +4.08% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW17 | 8.530 5,000 | 8.590 5,000 | open-end | 193.74 | 191.240 | q | |
| 12.760 | +0.24% +0.030 | 10/23/2026 13:25:00 | AT0000A2V426 | 12.770 10,000 | 12.790 10,000 | open-end | 182.21 | 192.210 | q | |
| 3.590 | +4.97% +0.170 | 10/23/2026 13:25:00 | AT0000A3QJH6 | 3.590 10,000 | 3.630 10,000 | open-end | 190.29 | 192.790 | q | |
| 14.320 | -0.62% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZH4 | 14.340 5,000 | 14.360 5,000 | open-end | 190.70 | 192.850 | q | |
| 12.570 | -11.04% -1.560 | 10/23/2026 13:25:00 | AT0000A38UR7 | 12.590 2,500 | 12.660 2,500 | open-end | 195.57 | 193.070 | q | |
| 8.420 | +4.21% +0.340 | 10/23/2026 13:25:00 | AT0000A3PLZ6 | 8.280 5,000 | 8.350 5,000 | open-end | 198.70 | 193.700 | q | |
| 6.320 | +1.94% +0.120 | 10/23/2026 13:25:00 | AT0000A3M126 | 6.210 10,000 | 6.250 10,000 | open-end | 196.66 | 194.160 | q | |
| 4.230 | +4.96% +0.200 | 10/23/2026 13:25:00 | AT0000A3UAG9 | 4.290 10,000 | 4.330 10,000 | open-end | 189.62 | 194.620 | q | |
| 4.700 | -5.62% -0.280 | 10/23/2026 13:25:00 | AT0000A3VVD0 | 4.720 10,000 | 4.750 10,000 | open-end | 192.12 | 194.620 | q | |
| 11.500 | -4.80% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF43 | 11.520 10,000 | 11.590 10,000 | open-end | 197.40 | 194.900 | q | |
| 22.990 | -3.44% -0.820 | 10/23/2026 13:25:00 | AT0000A34352 | 23.070 10,000 | 23.160 10,000 | open-end | 200.44 | 195.440 | q | |
| 8.460 | -2.76% -0.240 | 10/23/2026 13:25:00 | AT0000A3VHM0 | 8.540 5,000 | 8.620 5,000 | open-end | 205.74 | 195.740 | q | |
| 7.490 | -0.27% -0.020 | 10/23/2026 13:25:00 | AT0000A3T1P6 | 7.590 10,000 | 7.620 10,000 | open-end | 194.14 | 196.640 | q | |
| 11.250 | -4.90% -0.580 | 10/23/2026 13:25:00 | AT0000A3EUF3 | 11.270 10,000 | 11.340 10,000 | open-end | 202.45 | 197.450 | q | |
| 4.090 | +4.34% +0.170 | 10/23/2026 13:25:00 | AT0000A3QCH1 | 4.090 10,000 | 4.120 10,000 | open-end | 195.21 | 197.710 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.810 3,000 | 22.820 3,000 | open-end | 213.26 | 197.890 | q | |
| 7.920 | +4.49% +0.340 | 10/23/2026 13:25:00 | AT0000A3QC59 | 7.780 5,000 | 7.840 5,000 | open-end | 203.79 | 198.790 | q | |
| 11.980 | -11.52% -1.560 | 10/23/2026 13:25:00 | AT0000A38US5 | 12.000 2,500 | 12.070 2,500 | open-end | 201.46 | 198.960 | q | |
| 106.410 | -0.56% -0.600 | 10/23/2026 12:43:50 | AT0000A3PPE2 | 106.300 50,000 | 107.800 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 5.550 | +7.35% +0.380 | 10/23/2026 13:25:00 | AT0000A2VAV8 | 5.580 10,000 | 5.610 10,000 | open-end | 196.62 | 199.120 | q | |
| 5.780 | +2.12% +0.120 | 10/23/2026 13:25:00 | AT0000A3M134 | 5.670 10,000 | 5.710 10,000 | open-end | 202.05 | 199.550 | q | |
| 88.970 | -1.90% -1.720 | 10/23/2026 12:04:39 | AT0000A3Y2P7 | 89.150 50,000 | 90.150 50,000 | 03/16/2028 | - | 200.000 | q | |
| 88.010 | -3.43% -3.130 | 10/23/2026 12:04:39 | AT0000A3Y3M2 | 88.200 50,000 | 89.200 - | 03/16/2028 | 150.00 | 200.000 | q | |
| 15.270 | -0.59% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZJ0 | 15.280 5,000 | 15.310 5,000 | open-end | 198.84 | 200.990 | q | |
| 7.950 | -0.13% -0.010 | 10/23/2026 13:25:00 | AT0000A3UPX2 | 8.050 10,000 | 8.080 10,000 | open-end | 199.16 | 201.160 | q | |
| 5.440 | -4.90% -0.280 | 10/23/2026 13:25:00 | AT0000A3T0K9 | 5.460 10,000 | 5.500 10,000 | open-end | 197.08 | 202.080 | q | |
| 10.730 | -5.13% -0.580 | 10/23/2026 13:25:00 | AT0000A3S6H3 | 10.750 10,000 | 10.820 10,000 | open-end | 207.64 | 202.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover