| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.510 | -0.66% -0.090 | 08/31/2026 10:07:20 | AT0000A2V434 | 13.500 10,000 | 13.580 10,000 | open-end | 201.77 | 211.770 | q | |
| 9.610 | -1.03% -0.100 | 08/31/2026 10:07:20 | AT0000A2VR72 | 9.600 10,000 | 9.680 10,000 | open-end | 162.81 | 172.810 | q | |
| 8.620 | -1.03% -0.090 | 08/31/2026 10:07:20 | AT0000A332P7 | 8.610 10,000 | 8.680 10,000 | open-end | 152.82 | 162.820 | q | |
| 7.620 | -1.17% -0.090 | 08/31/2026 10:07:20 | AT0000A34048 | 7.610 10,000 | 7.680 10,000 | open-end | 142.83 | 152.830 | q | |
| 6.620 | -1.34% -0.090 | 08/31/2026 10:07:20 | AT0000A36RF2 | 6.610 10,000 | 6.680 10,000 | open-end | 132.86 | 142.860 | q | |
| 5.630 | -1.57% -0.090 | 08/31/2026 10:07:20 | AT0000A37X92 | 5.620 10,000 | 5.690 10,000 | open-end | 122.92 | 132.920 | q | |
| 3.650 | -2.41% -0.090 | 08/31/2026 10:07:20 | AT0000A3EER2 | 3.640 10,000 | 3.710 10,000 | open-end | 103.13 | 113.130 | q | |
| 2.150 | -4.02% -0.090 | 08/31/2026 10:07:20 | AT0000A3TNW1 | 2.140 10,000 | 2.220 10,000 | open-end | 93.18 | 98.180 | q | |
| 1.350 | -6.90% -0.100 | 08/31/2026 10:07:20 | AT0000A3WEJ1 | 1.340 10,000 | 1.420 10,000 | open-end | 85.20 | 90.200 | q | |
| 0.860 | -3.37% -0.030 | 08/31/2026 10:07:20 | AT0000A3WZW9 | 0.850 10,000 | 0.920 10,000 | open-end | 80.20 | 85.200 | q | |
| 4.640 | -1.90% -0.090 | 08/31/2026 10:07:20 | AT0000A3DJF8 | 4.630 10,000 | 4.700 10,000 | open-end | 113.01 | 123.010 | q | |
| 1.850 | -4.64% -0.090 | 08/31/2026 10:07:20 | AT0000A3UMJ8 | 1.840 10,000 | 1.920 10,000 | open-end | 90.20 | 95.200 | q | |
| 2.250 | +0.45% +0.010 | 08/31/2026 09:25:00 | AT0000A337H3 | 2.250 10,000 | 2.260 10,000 | open-end | 68.50 | 69.500 | q | |
| 2.000 | +0.50% +0.010 | 08/31/2026 09:25:00 | AT0000A337G5 | 2.000 10,000 | 2.010 10,000 | open-end | 66.00 | 67.000 | q | |
| 2.500 | +0.40% +0.010 | 08/31/2026 09:25:00 | AT0000A34T75 | 2.500 10,000 | 2.510 10,000 | open-end | 71.00 | 72.000 | q | |
| 2.740 | - | 08/31/2026 09:25:00 | AT0000A3CCL3 | 2.750 10,000 | 2.760 10,000 | open-end | 73.46 | 74.460 | q | |
| 2.990 | - | 08/31/2026 09:25:00 | AT0000A3CCK5 | 2.990 10,000 | 3.010 10,000 | open-end | 75.93 | 76.930 | q | |
| 1.750 | - | 08/31/2026 09:25:00 | AT0000A3CRF3 | 1.750 10,000 | 1.770 10,000 | open-end | 63.53 | 64.530 | q | |
| 2.030 | +0.50% +0.010 | 08/31/2026 09:25:00 | AT0000A3CWL1 | 2.030 10,000 | 2.040 10,000 | open-end | 66.29 | 67.290 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A3DKE9 | 1.260 10,000 | 1.270 10,000 | open-end | 58.59 | 59.590 | q | |
| 1.500 | - | 08/31/2026 09:25:00 | AT0000A3DKD1 | 1.510 10,000 | 1.520 10,000 | open-end | 61.06 | 62.060 | q | |
| 0.762 | +0.40% +0.003 | 08/31/2026 09:25:00 | AT0000A3TR26 | 0.765 10,000 | 0.772 10,000 | open-end | 53.61 | 54.610 | q | |
| 1.010 | +1.00% +0.010 | 08/31/2026 09:25:00 | AT0000A3TR18 | 1.010 10,000 | 1.020 10,000 | open-end | 56.10 | 57.100 | q | |
| 0.462 | +0.43% +0.002 | 08/31/2026 09:25:00 | AT0000A3VJ97 | 0.465 10,000 | 0.473 10,000 | open-end | 51.11 | 51.610 | q | |
| 0.213 | +1.43% +0.003 | 08/31/2026 09:25:00 | AT0000A3VJA1 | 0.216 10,000 | 0.223 10,000 | open-end | 48.62 | 49.120 | q | |
| 8.800 | -0.23% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8G1 | 8.850 10,000 | 8.890 10,000 | open-end | 225.80 | 228.300 | q | |
| 7.840 | -0.25% -0.020 | 08/31/2026 09:25:00 | AT0000A2T8F3 | 7.890 10,000 | 7.930 10,000 | open-end | 216.19 | 218.690 | q | |
| 10.010 | -0.20% -0.020 | 08/31/2026 09:25:00 | AT0000A2U9T9 | 10.060 10,000 | 10.090 10,000 | open-end | 235.37 | 240.370 | q | |
| 10.980 | -0.18% -0.020 | 08/31/2026 09:25:00 | AT0000A2UGJ2 | 11.030 10,000 | 11.060 10,000 | open-end | 245.04 | 250.040 | q | |
| 6.870 | -0.29% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAW6 | 6.920 10,000 | 6.950 10,000 | open-end | 206.46 | 208.960 | q | |
| 5.900 | -0.34% -0.020 | 08/31/2026 09:25:00 | AT0000A2VAV8 | 5.950 10,000 | 5.980 10,000 | open-end | 196.74 | 199.240 | q | |
| 4.900 | -0.41% -0.020 | 08/31/2026 09:25:00 | AT0000A32CZ1 | 4.950 10,000 | 4.980 10,000 | open-end | 186.75 | 189.250 | q | |
| 3.400 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A337L5 | 3.450 10,000 | 3.490 10,000 | open-end | 171.78 | 174.280 | q | |
| 3.900 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A337K7 | 3.950 10,000 | 3.980 10,000 | open-end | 176.77 | 179.270 | q | |
| 4.400 | -0.45% -0.020 | 08/31/2026 09:25:00 | AT0000A337J9 | 4.450 10,000 | 4.480 10,000 | open-end | 181.76 | 184.260 | q | |
| 3.150 | -0.94% -0.030 | 08/31/2026 09:25:00 | AT0000A3G1X5 | 3.200 10,000 | 3.240 10,000 | open-end | 166.81 | 171.810 | q | |
| 2.660 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3G1W7 | 2.710 10,000 | 2.750 10,000 | open-end | 161.88 | 166.880 | q | |
| 1.670 | -1.76% -0.030 | 08/31/2026 09:25:00 | AT0000A3GN09 | 1.720 10,000 | 1.760 10,000 | open-end | 152.01 | 157.010 | q | |
| 2.170 | -0.91% -0.020 | 08/31/2026 09:25:00 | AT0000A3GMZ3 | 2.220 10,000 | 2.250 10,000 | open-end | 156.94 | 161.940 | q | |
| 0.429 | -4.67% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK85 | 0.479 10,000 | 0.507 10,000 | open-end | 142.01 | 144.510 | q | |
| 0.929 | -2.21% -0.021 | 08/31/2026 09:25:00 | AT0000A3WK77 | 0.979 10,000 | 1.010 10,000 | open-end | 147.01 | 149.510 | q | |
| 3.700 | +8.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3UD94 | 3.620 2,500 | 3.690 2,500 | open-end | 386.45 | 391.450 | q | |
| 9.700 | +3.19% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1D7 | 9.620 2,500 | 9.690 2,500 | open-end | 446.45 | 451.450 | q | |
| 7.200 | +4.35% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1C9 | 7.120 2,500 | 7.190 2,500 | open-end | 421.47 | 426.470 | q | |
| 4.700 | +6.82% +0.300 | 08/31/2026 09:25:00 | AT0000A3W1B1 | 4.620 2,500 | 4.700 2,500 | open-end | 396.49 | 401.490 | q | |
| 12.200 | +2.52% +0.300 | 08/31/2026 09:25:00 | AT0000A3WPP4 | 12.120 2,500 | 12.190 2,500 | open-end | 471.45 | 476.450 | q | |
| 1.700 | +21.43% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWL9 | 1.620 3,000 | 1.690 3,000 | open-end | 366.45 | 371.450 | q | |
| 2.700 | +12.50% +0.300 | 08/31/2026 09:25:00 | AT0000A3WWK1 | 2.620 2,500 | 2.690 2,500 | open-end | 376.45 | 381.450 | q | |
| 7.860 | -1.63% -0.130 | 08/31/2026 09:25:00 | AT0000A3JDG6 | 7.820 5,000 | 7.930 5,000 | open-end | 588.31 | 598.310 | q | |
| 10.330 | -1.24% -0.130 | 08/31/2026 09:25:00 | AT0000A3K7R8 | 10.290 5,000 | 10.400 5,000 | open-end | 613.05 | 623.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover