| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.922 | +14.39% +0.116 | 10/23/2026 13:25:00 | AT0000A3X594 | 0.925 5,000 | 0.932 5,000 | open-end | 44.47 | 44.970 | q | |
| 1.170 | +11.43% +0.120 | 10/23/2026 13:25:00 | AT0000A3X586 | 1.170 5,000 | 1.180 5,000 | open-end | 46.97 | 47.470 | q | |
| 0.822 | +16.43% +0.116 | 10/23/2026 13:25:00 | AT0000A3XPU2 | 0.825 10,000 | 0.832 10,000 | open-end | 41.97 | 43.970 | q | |
| 0.572 | +25.44% +0.116 | 10/23/2026 13:25:00 | AT0000A3XPV0 | 0.575 10,000 | 0.582 10,000 | open-end | 39.47 | 41.470 | q | |
| 32.080 | - | 10/23/2026 13:25:00 | AT0000A3V6W7 | 32.200 1,000 | 32.420 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 37.070 | - | 10/23/2026 13:25:00 | AT0000A3V6X5 | 37.190 1,000 | 37.410 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 27.120 | - | 10/23/2026 13:25:00 | AT0000A3VJF0 | 27.240 1,000 | 27.460 1,000 | open-end | 1,276.82 | 1,286.820 | q | |
| 42.040 | - | 10/23/2026 13:25:00 | AT0000A3WKD1 | 42.160 1,000 | 42.380 1,000 | open-end | 1,426.03 | 1,436.030 | q | |
| 47.030 | - | 10/23/2026 13:25:00 | AT0000A3WKC3 | 47.150 1,000 | 47.380 1,000 | open-end | 1,475.99 | 1,485.990 | q | |
| 22.160 | - | 10/23/2026 13:25:00 | AT0000A3WWP0 | 22.280 1,000 | 22.510 1,000 | open-end | 1,227.28 | 1,237.280 | q | |
| 17.180 | - | 10/23/2026 13:25:00 | AT0000A3X3G5 | 17.300 1,000 | 17.460 1,000 | open-end | 1,177.48 | 1,187.480 | q | |
| 12.190 | - | 10/23/2026 13:25:00 | AT0000A3X3F7 | 12.310 1,000 | 12.460 1,000 | open-end | 1,127.50 | 1,137.500 | q | |
| 0.518 | -1.89% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJT7 | 0.518 10,000 | 0.528 10,000 | open-end | 34.99 | 36.490 | q | |
| 0.718 | -1.37% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJU5 | 0.718 10,000 | 0.728 10,000 | open-end | 36.99 | 38.490 | q | |
| 0.318 | -3.05% -0.010 | 10/23/2026 13:25:00 | AT0000A3XJV3 | 0.318 10,000 | 0.328 10,000 | open-end | 32.99 | 34.490 | q | |
| 1.000 | +10.38% +0.094 | 10/23/2026 13:25:00 | AT0000A3S8M9 | 1.010 10,000 | 1.030 10,000 | open-end | 64.10 | 66.100 | q | |
| 0.753 | +14.61% +0.096 | 10/23/2026 13:25:00 | AT0000A3S7P4 | 0.769 10,000 | 0.781 10,000 | open-end | 61.61 | 63.610 | q | |
| 1.500 | +7.14% +0.100 | 10/23/2026 13:25:00 | AT0000A3TR59 | 1.510 10,000 | 1.530 10,000 | open-end | 69.10 | 71.100 | q | |
| 1.250 | +8.70% +0.100 | 10/23/2026 13:25:00 | AT0000A3TR42 | 1.260 10,000 | 1.280 10,000 | open-end | 66.60 | 68.600 | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 13:25:00 | AT0000A3UNY5 | 1.760 10,000 | 1.780 10,000 | open-end | 71.60 | 73.600 | q | |
| 7.670 | +4.50% +0.330 | 10/23/2026 13:25:00 | AT0000A3HQF4 | 7.660 10,000 | 7.690 10,000 | open-end | 284.56 | 289.560 | q | |
| 6.440 | +5.40% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6K5 | 6.430 10,000 | 6.460 10,000 | open-end | 274.75 | 277.250 | q | |
| 8.410 | +4.08% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6H1 | 8.400 10,000 | 8.440 10,000 | open-end | 294.48 | 296.980 | q | |
| 9.400 | +3.64% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6G3 | 9.390 10,000 | 9.420 10,000 | open-end | 304.35 | 306.850 | q | |
| 5.460 | +6.43% +0.330 | 10/23/2026 13:25:00 | AT0000A3MTK8 | 5.450 10,000 | 5.480 10,000 | open-end | 264.91 | 267.410 | q | |
| 4.720 | +7.52% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWS3 | 4.710 10,000 | 4.740 10,000 | open-end | 255.03 | 260.030 | q | |
| 3.730 | +9.71% +0.330 | 10/23/2026 13:25:00 | AT0000A3NWR5 | 3.720 10,000 | 3.750 10,000 | open-end | 245.12 | 250.120 | q | |
| 2.740 | +13.69% +0.330 | 10/23/2026 13:25:00 | AT0000A3QK18 | 2.730 10,000 | 2.760 10,000 | open-end | 235.24 | 240.240 | q | |
| 1.750 | +23.24% +0.330 | 10/23/2026 13:25:00 | AT0000A3QZZ4 | 1.740 10,000 | 1.770 10,000 | open-end | 225.35 | 230.350 | q | |
| 2.220 | -13.28% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWV8 | 2.120 5,000 | 2.180 5,000 | open-end | 294.82 | 299.820 | q | |
| 1.220 | -21.79% -0.340 | 10/23/2026 13:25:00 | AT0000A3WWU0 | 1.120 5,000 | 1.180 5,000 | open-end | 284.83 | 289.830 | q | |
| 5.020 | -6.34% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNN2 | 4.920 5,000 | 4.980 5,000 | open-end | 314.82 | 327.820 | q | |
| 4.020 | -7.80% -0.340 | 10/23/2026 13:25:00 | AT0000A3XNP7 | 3.920 5,000 | 3.980 5,000 | open-end | 304.82 | 317.820 | q | |
| 4.410 | +0.23% +0.010 | 10/23/2026 13:25:00 | AT0000A282C2 | 4.390 10,000 | 4.410 10,000 | open-end | 70.07 | 72.070 | q | |
| 3.970 | +0.25% +0.010 | 10/23/2026 13:25:00 | AT0000A28BC0 | 3.950 10,000 | 3.960 10,000 | open-end | 65.65 | 67.650 | q | |
| 5.210 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A332T9 | 5.190 10,000 | 5.210 10,000 | open-end | 75.06 | 80.060 | q | |
| 3.770 | +0.27% +0.010 | 10/23/2026 13:25:00 | AT0000A34071 | 3.750 10,000 | 3.760 10,000 | open-end | 60.65 | 65.650 | q | |
| 3.270 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A34063 | 3.250 10,000 | 3.270 10,000 | open-end | 55.66 | 60.660 | q | |
| 2.770 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A37XB7 | 2.750 10,000 | 2.770 10,000 | open-end | 50.69 | 55.690 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A38PW7 | 2.260 10,000 | 2.270 10,000 | open-end | 45.72 | 50.720 | q | |
| 1.780 | +0.56% +0.010 | 10/23/2026 13:25:00 | AT0000A3DJJ0 | 1.760 10,000 | 1.780 10,000 | open-end | 40.78 | 45.780 | q | |
| 1.030 | +0.98% +0.010 | 10/23/2026 13:25:00 | AT0000A3VHA5 | 1.010 10,000 | 1.030 10,000 | open-end | 35.80 | 38.300 | q | |
| 0.839 | +1.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3W0B3 | 0.819 10,000 | 0.830 10,000 | open-end | 33.80 | 36.300 | q | |
| 0.639 | +1.59% +0.010 | 10/23/2026 13:25:00 | AT0000A3WER4 | 0.619 10,000 | 0.630 10,000 | open-end | 31.80 | 34.300 | q | |
| 4.170 | -3.02% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPW0 | 4.160 10,000 | 4.180 10,000 | open-end | 122.91 | 127.910 | q | |
| 3.170 | -3.94% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPV2 | 3.160 10,000 | 3.180 10,000 | open-end | 112.92 | 117.920 | q | |
| 2.170 | -5.65% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPU4 | 2.160 10,000 | 2.180 10,000 | open-end | 102.93 | 107.930 | q | |
| 1.170 | -10.00% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPT6 | 1.160 10,000 | 1.180 10,000 | open-end | 92.93 | 97.930 | q | |
| 0.673 | -16.19% -0.130 | 10/23/2026 13:25:00 | AT0000A3WPS8 | 0.663 10,000 | 0.684 10,000 | open-end | 87.94 | 92.940 | q | |
| 3.850 | -3.02% -0.120 | 10/23/2026 13:25:00 | AT0000A3S8S6 | 3.840 10,000 | 3.880 10,000 | open-end | 293.32 | 295.820 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover