| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.170 100,000 | 101.670 100,000 | 04/03/2029 | - | - | q | |
| 103.760 | +1.37% +1.400 | 10/23/2026 12:27:42 | AT0000A3K8X4 | 102.300 100,000 | 103.800 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3K8Y2 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.510 100,000 | 109.010 100,000 | 04/30/2030 | - | - | q | |
| 107.870 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3K9A0 | 107.900 100,000 | 109.400 100,000 | 04/29/2031 | - | - | q | |
| 100.180 | -0.02% -0.020 | 10/23/2026 09:15:03 | AT0000A3K9D4 | 100.220 100,000 | 101.720 100,000 | 04/27/2029 | - | - | q | |
| 2.180 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3KAZ0 | 2.180 10,000 | 2.190 10,000 | open-end | 32.99 | 33.990 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB07 | 2.280 10,000 | 2.290 10,000 | open-end | 33.97 | 34.970 | q | |
| 2.380 | -0.83% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB15 | 2.380 10,000 | 2.390 10,000 | open-end | 34.96 | 35.960 | q | |
| 2.080 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A3KB23 | 2.080 10,000 | 2.090 10,000 | open-end | 32.00 | 33.000 | q | |
| 7.300 | +2.38% +0.170 | 10/23/2026 13:25:00 | AT0000A3KBP9 | 7.300 10,000 | 7.340 10,000 | open-end | 224.88 | 229.880 | q | |
| 0.656 | +0.77% +0.005 | 10/23/2026 13:25:00 | AT0000A3KCQ5 | 0.654 10,000 | 0.659 10,000 | open-end | 12.40 | 11.900 | q | |
| 1.260 | +2.44% +0.030 | 10/23/2026 13:25:00 | AT0000A3KD54 | 1.270 10,000 | 1.280 10,000 | open-end | 53.16 | 55.160 | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDG4 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.930 100,000 | 110.430 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDK6 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.300 100,000 | 103.800 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDN0 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDT7 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDW1 | 108.190 100,000 | 109.690 100,000 | 04/25/2031 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.190 100,000 | 101.690 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.870 100,000 | 101.370 100,000 | 05/02/2029 | - | - | q | |
| 105.180 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KJL1 | 105.050 100,000 | 106.550 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.810 100,000 | 102.310 100,000 | 05/03/2027 | - | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.140 100,000 | 102.640 100,000 | 05/22/2031 | - | - | q | |
| 101.880 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KRW1 | 101.810 100,000 | 103.310 100,000 | 05/12/2031 | - | - | q | |
| 170.010 | -0.20% -0.340 | 10/23/2026 09:15:02 | AT0000A3KSR9 | 169.540 100,000 | 172.040 100,000 | 04/10/2029 | - | - | q | |
| 3.130 | -1.26% -0.040 | 10/23/2026 13:25:00 | AT0000A3KXZ2 | 3.150 10,000 | 3.170 10,000 | open-end | 50.38 | 45.590 | q | |
| 0.358 | - | 10/23/2026 13:25:00 | AT0000A3KY00 | 0.358 10,000 | 0.368 10,000 | open-end | 20.10 | 18.100 | q | |
| 5.120 | -3.03% -0.160 | 10/23/2026 13:25:00 | AT0000A3KY18 | 5.100 10,000 | 5.140 10,000 | open-end | 54.71 | 52.210 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 13:25:00 | AT0000A3KY26 | 0.753 10,000 | 0.764 10,000 | open-end | 6.48 | 5.480 | q | |
| 0.523 | +5.02% +0.025 | 10/23/2026 13:25:00 | AT0000A3KY42 | 0.523 10,000 | 0.533 10,000 | open-end | 23.97 | 21.470 | q | |
| 3.690 | -7.29% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY59 | 3.710 10,000 | 3.730 10,000 | open-end | 18.44 | 16.440 | q | |
| 3.580 | -7.49% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY67 | 3.600 10,000 | 3.630 10,000 | open-end | 19.53 | 17.530 | q | |
| 0.940 | -3.69% -0.036 | 10/23/2026 13:25:00 | AT0000A3KY75 | 0.942 10,000 | 0.953 10,000 | open-end | 8.44 | 7.390 | q | |
| 4.010 | -2.67% -0.110 | 10/23/2026 13:25:00 | AT0000A3KY83 | 4.010 10,000 | 4.040 10,000 | open-end | 34.16 | 29.160 | q | |
| 2.490 | - | 10/23/2026 13:25:00 | AT0000A3KY91 | 2.490 10,000 | 2.500 10,000 | open-end | 18.76 | 16.780 | q | |
| 2.380 | -0.42% -0.010 | 10/23/2026 13:25:00 | AT0000A3KYA3 | 2.380 10,000 | 2.390 10,000 | open-end | 19.84 | 17.860 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ74 | 1.830 10,000 | 1.840 10,000 | open-end | 32.65 | 34.650 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZ82 | 2.030 10,000 | 2.040 10,000 | open-end | 34.62 | 36.620 | q | |
| 12.670 | -5.52% -0.740 | 10/23/2026 13:25:00 | AT0000A3KZA0 | 12.730 10,000 | 12.770 10,000 | open-end | 11.86 | 9.860 | q | |
| 8.620 | -2.27% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZB8 | 8.640 10,000 | 8.690 10,000 | open-end | 71.21 | 66.210 | q | |
| 8.080 | -2.42% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZC6 | 8.100 10,000 | 8.150 10,000 | open-end | 76.62 | 71.620 | q | |
| 1.120 | -2.61% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZH5 | 1.120 10,000 | 1.130 10,000 | open-end | 16.66 | 16.460 | q | |
| 1.070 | -2.73% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZJ1 | 1.070 10,000 | 1.080 10,000 | open-end | 17.20 | 17.000 | q | |
| 1.020 | -2.86% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZK9 | 1.020 10,000 | 1.030 10,000 | open-end | 17.75 | 17.550 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 13:25:00 | AT0000A3KZN3 | 1.000 10,000 | 1.010 10,000 | open-end | 15.75 | 14.820 | q | |
| 5.170 | -2.64% -0.140 | 10/23/2026 13:25:00 | AT0000A3KZV6 | 5.190 10,000 | 5.210 10,000 | open-end | 130.39 | 135.390 | q | |
| 4.670 | -3.11% -0.150 | 10/23/2026 13:25:00 | AT0000A3KZW4 | 4.700 10,000 | 4.720 10,000 | open-end | 125.46 | 130.460 | q | |
| 2.730 | -1.09% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0N1 | 2.730 10,000 | 2.740 10,000 | open-end | 30.64 | 29.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover