| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.850 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3HUA7 | 105.820 100,000 | 107.320 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 99.940 | +0.09% +0.090 | 08/31/2026 09:15:02 | AT0000A3HUB5 | 100.000 100,000 | 101.500 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUD1 | 101.030 100,000 | 102.530 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HUE9 | 101.030 100,000 | 102.530 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HUF6 | 101.540 100,000 | 103.040 100,000 | 03/06/2029 | - | - | q | |
| 3.220 | -8.26% -0.290 | 08/31/2026 09:15:01 | AT0000A3HUW1 | 3.230 10,000 | 3.250 10,000 | open-end | 31.81 | 30.320 | q | |
| 21.360 | -15.41% -3.890 | 08/31/2026 09:15:01 | AT0000A3HVB3 | 21.580 1,200 | 21.900 1,200 | open-end | - | - | q | |
| 49.930 | +3.78% +1.820 | 08/31/2026 09:15:00 | AT0000A3HVS7 | 49.930 600 | 50.180 600 | open-end | - | - | q | |
| 6.010 | -3.38% -0.210 | 08/31/2026 09:15:01 | AT0000A3HVU3 | 5.960 3,000 | 6.050 3,000 | open-end | - | - | q | |
| 5.510 | +2.04% +0.110 | 08/27/2026 09:15:00 | AT0000A3HVV1 | 5.400 3,500 | 5.480 3,500 | open-end | - | - | q | |
| 37.350 | -3.36% -1.300 | 08/31/2026 09:15:00 | AT0000A3HVW9 | 37.590 700 | 37.780 700 | open-end | - | - | q | |
| 54.520 | -5.22% -3.000 | 08/31/2026 09:15:00 | AT0000A3HVX7 | 55.050 350 | 55.460 350 | open-end | - | - | q | |
| 4.230 | +0.48% +0.020 | 08/31/2026 09:15:02 | AT0000A3HVY5 | 4.200 4,000 | 4.260 4,000 | open-end | - | - | q | |
| 0.876 | +2.22% +0.019 | 08/31/2026 09:15:00 | AT0000A3HVZ2 | 0.862 7,500 | 0.879 7,500 | open-end | - | - | q | |
| 8.570 | -4.35% -0.390 | 08/31/2026 09:19:57 | AT0000A3HW07 | 8.700 1,500 | 8.790 1,500 | open-end | - | - | q | |
| 6.030 | -6.66% -0.430 | 08/31/2026 09:19:57 | AT0000A3HW15 | 6.180 1,500 | 6.270 1,500 | open-end | - | - | q | |
| 3.580 | -8.67% -0.340 | 08/31/2026 09:19:57 | AT0000A3HW23 | 3.700 1,750 | 3.770 1,750 | open-end | - | - | q | |
| 11.540 | -0.09% -0.010 | 08/31/2026 09:15:02 | AT0000A3HW31 | 11.460 600 | 11.690 600 | open-end | - | - | q | |
| 77.790 | -1.98% -1.570 | 08/31/2026 09:15:01 | AT0000A3HW56 | 79.400 250 | 80.200 250 | open-end | - | - | q | |
| 1.240 | +3.33% +0.040 | 08/31/2026 09:15:01 | AT0000A3HWA3 | 1.200 12,500 | 1.210 12,500 | open-end | - | - | q | |
| 12.020 | +2.91% +0.340 | 08/31/2026 09:15:00 | AT0000A3HXU9 | 12.020 10,000 | 12.040 10,000 | open-end | 63.92 | 60.870 | q | |
| 0.519 | -3.89% -0.021 | 08/31/2026 09:15:01 | AT0000A3HXW5 | 0.514 10,000 | 0.534 10,000 | open-end | 19.29 | 18.300 | q | |
| 5.160 | +0.78% +0.040 | 08/31/2026 09:15:02 | AT0000A3HY47 | 5.200 10,000 | 5.250 10,000 | open-end | 26.22 | 24.960 | q | |
| 1.510 | -10.12% -0.170 | 08/31/2026 09:19:57 | AT0000A3HY88 | 1.570 5,000 | 1.610 5,000 | open-end | 64.84 | 61.780 | q | |
| 1.280 | - | 08/31/2026 09:15:02 | AT0000A3HY96 | 1.280 10,000 | 1.300 10,000 | open-end | 19.38 | 18.480 | q | |
| 4.700 | +4.21% +0.190 | 08/31/2026 09:37:40 | AT0000A3HYC5 | 4.720 10,000 | 4.730 10,000 | open-end | 17.29 | 16.530 | q | |
| 6.200 | +3.33% +0.200 | 08/31/2026 09:34:03 | AT0000A3HYH4 | 6.100 10,000 | 6.130 10,000 | open-end | 37.27 | 35.540 | q | |
| 4.440 | -2.42% -0.110 | 08/31/2026 09:15:01 | AT0000A3HYJ0 | 4.540 10,000 | 4.560 10,000 | open-end | 27.71 | 26.350 | q | |
| 2.960 | -0.67% -0.020 | 08/31/2026 09:15:01 | AT0000A3HYK8 | 2.980 20,000 | 2.990 20,000 | open-end | 17.51 | 16.700 | q | |
| 0.683 | -0.29% -0.002 | 08/31/2026 09:15:02 | AT0000A3HYS1 | 0.686 10,000 | 0.696 10,000 | open-end | 21.12 | 22.220 | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3J0H7 | 101.030 100,000 | 102.530 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3J0J3 | 101.540 100,000 | 103.040 100,000 | 03/06/2029 | - | - | q | |
| 107.410 | -0.18% -0.190 | 08/31/2026 09:15:02 | AT0000A3J0K1 | 107.230 50,000 | 108.730 50,000 | 03/09/2027 | - | - | q | |
| 107.730 | - | 08/31/2026 09:18:15 | AT0000A3J0S4 | 107.710 100,000 | 109.710 100,000 | 03/14/2029 | - | - | q | |
| 102.800 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3J2E0 | 102.800 100,000 | 104.300 100,000 | 03/14/2029 | - | - | q | |
| 107.500 | -0.10% -0.110 | 08/31/2026 09:15:02 | AT0000A3J502 | 107.600 100,000 | 109.600 100,000 | 02/13/2029 | - | - | q | |
| 120.520 | +0.08% +0.100 | 08/31/2026 09:15:02 | AT0000A3J510 | 120.600 100,000 | 122.600 100,000 | 02/13/2029 | - | - | q | |
| 1.440 | - | 08/31/2026 09:25:00 | AT0000A3J8Q1 | 1.430 10,000 | 1.460 10,000 | open-end | 19.49 | 16.990 | q | |
| 1.330 | - | 08/31/2026 09:25:00 | AT0000A3J8R9 | 1.320 10,000 | 1.360 10,000 | open-end | 20.57 | 18.070 | q | |
| 1.220 | - | 08/31/2026 09:25:00 | AT0000A3J8S7 | 1.210 10,000 | 1.250 10,000 | open-end | 21.65 | 19.150 | q | |
| 1.440 | -0.69% -0.010 | 08/31/2026 09:25:00 | AT0000A3J8Y5 | 1.430 10,000 | 1.450 10,000 | open-end | 14.63 | 13.700 | q | |
| 4.370 | +0.69% +0.030 | 08/31/2026 09:25:00 | AT0000A3J8Z2 | 4.460 10,000 | 4.490 10,000 | open-end | 29.80 | 27.300 | q | |
| 4.150 | +0.48% +0.020 | 08/31/2026 09:25:00 | AT0000A3J908 | 4.240 10,000 | 4.270 10,000 | open-end | 31.97 | 29.470 | q | |
| 3.050 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3J916 | 3.090 10,000 | 3.100 10,000 | open-end | 17.56 | 15.560 | q | |
| 4.050 | -4.26% -0.180 | 08/31/2026 09:25:00 | AT0000A3JAC1 | 3.910 10,000 | 3.950 10,000 | open-end | 131.02 | 128.520 | q | |
| 0.857 | -1.15% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAP3 | 0.867 10,000 | 0.873 10,000 | open-end | 36.11 | 37.110 | q | |
| 0.758 | -1.30% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAQ1 | 0.768 10,000 | 0.774 10,000 | open-end | 35.13 | 36.130 | q | |
| 0.659 | -1.49% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAR9 | 0.669 10,000 | 0.676 10,000 | open-end | 34.14 | 35.140 | q | |
| 0.662 | -2.93% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBQ9 | 0.692 10,000 | 0.709 10,000 | open-end | 69.53 | 74.530 | q | |
| 1.150 | -1.71% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBR7 | 1.180 10,000 | 1.200 10,000 | open-end | 74.46 | 79.460 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover