| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.920 | -3.52% -0.070 | 10/23/2026 13:25:00 | AT0000A20JZ1 | 1.900 10,000 | 1.910 10,000 | open-end | 6.78 | 6.280 | q | |
| 1.850 | -3.65% -0.070 | 10/23/2026 13:25:00 | AT0000A20K05 | 1.830 10,000 | 1.840 10,000 | open-end | 7.50 | 7.000 | q | |
| 1.770 | -4.32% -0.080 | 10/23/2026 13:25:00 | AT0000A20K13 | 1.760 10,000 | 1.770 10,000 | open-end | 8.21 | 7.710 | q | |
| 1.620 | +0.62% +0.010 | 10/23/2026 13:25:00 | AT0000A1PQ31 | 1.610 10,000 | 1.620 10,000 | open-end | 3.22 | 2.220 | q | |
| 1.580 | - | 10/23/2026 13:25:00 | AT0000A1PQ49 | 1.580 10,000 | 1.590 10,000 | open-end | 3.60 | 2.600 | q | |
| 1.540 | - | 10/23/2026 13:25:00 | AT0000A1PQ56 | 1.540 10,000 | 1.550 10,000 | open-end | 3.97 | 2.970 | q | |
| 1.510 | +0.67% +0.010 | 10/23/2026 13:25:00 | AT0000A1Q774 | 1.500 10,000 | 1.510 10,000 | open-end | 4.34 | 3.340 | q | |
| 1.470 | +0.68% +0.010 | 10/23/2026 13:25:00 | AT0000A1Q782 | 1.470 10,000 | 1.480 10,000 | open-end | 4.71 | 3.710 | q | |
| 1.430 | - | 10/23/2026 13:25:00 | AT0000A1TBR0 | 1.430 10,000 | 1.440 10,000 | open-end | 5.08 | 4.080 | q | |
| 1.400 | +0.72% +0.010 | 10/23/2026 13:25:00 | AT0000A1UYC2 | 1.390 10,000 | 1.400 10,000 | open-end | 5.45 | 4.450 | q | |
| 1.360 | +0.74% +0.010 | 10/23/2026 13:25:00 | AT0000A1W6L1 | 1.360 10,000 | 1.370 10,000 | open-end | 5.82 | 4.820 | q | |
| 1.320 | - | 10/23/2026 13:25:00 | AT0000A1W6M9 | 1.320 10,000 | 1.330 10,000 | open-end | 6.18 | 5.180 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 13:25:00 | AT0000A1WE28 | 1.280 10,000 | 1.290 10,000 | open-end | 6.54 | 5.540 | q | |
| 2.270 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A1BPH9 | 2.260 10,000 | 2.280 10,000 | open-end | 8.10 | 7.130 | q | |
| 2.120 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A1PYJ7 | 2.110 10,000 | 2.130 10,000 | open-end | 9.54 | 8.570 | q | |
| 26.260 | -0.98% -0.260 | 10/23/2026 13:25:00 | AT0000A1BPQ0 | 26.390 5,000 | 26.470 5,000 | open-end | 45.89 | 44.090 | q | |
| 24.690 | -1.08% -0.270 | 10/23/2026 13:25:00 | AT0000A1DER8 | 24.830 5,000 | 24.910 5,000 | open-end | 59.95 | 58.150 | q | |
| 22.480 | -1.14% -0.260 | 10/23/2026 13:25:00 | AT0000A1NM29 | 22.610 5,000 | 22.690 5,000 | open-end | 73.73 | 71.870 | q | |
| 20.730 | -1.19% -0.250 | 10/23/2026 13:25:00 | AT0000A1XY31 | 20.850 5,000 | 20.930 5,000 | open-end | 87.39 | 85.510 | q | |
| 27.980 | -0.07% -0.020 | 10/23/2026 13:25:00 | AT0000A0DL07 | 27.980 1,000 | 28.980 1,000 | open-end | 8.80 | 3.800 | q | |
| 22.430 | -0.13% -0.030 | 10/23/2026 13:25:00 | AT0000A0F3Z0 | 22.430 1,000 | 23.430 1,000 | open-end | 64.23 | 59.230 | q | |
| 4.580 | -1.08% -0.050 | 10/23/2026 13:25:00 | AT0000A0KTK8 | 4.550 10,000 | 4.570 10,000 | open-end | 4.04 | 3.790 | q | |
| 3.890 | -1.27% -0.050 | 10/23/2026 13:25:00 | AT0000A1GRH4 | 3.860 10,000 | 3.870 10,000 | open-end | 11.19 | 10.690 | q | |
| 3.810 | -1.30% -0.050 | 10/23/2026 13:25:00 | AT0000A1GWN2 | 3.780 10,000 | 3.800 10,000 | open-end | 11.97 | 11.470 | q | |
| 24.240 | -6.05% -1.560 | 10/23/2026 13:25:00 | AT0000A1BQB0 | 24.260 2,500 | 24.330 2,500 | open-end | 81.38 | 76.380 | q | |
| 25.020 | -5.87% -1.560 | 10/23/2026 13:25:00 | AT0000A1D723 | 25.040 2,500 | 25.110 2,500 | open-end | 73.56 | 68.560 | q | |
| 23.480 | -6.23% -1.560 | 10/23/2026 13:25:00 | AT0000A1KF05 | 23.500 2,500 | 23.570 2,500 | open-end | 88.97 | 83.970 | q | |
| 22.730 | -6.42% -1.560 | 10/23/2026 13:25:00 | AT0000A1N3K1 | 22.750 2,500 | 22.820 2,500 | open-end | 96.46 | 91.460 | q | |
| 21.980 | -6.63% -1.560 | 10/23/2026 13:25:00 | AT0000A1N3L9 | 22.000 2,500 | 22.070 2,500 | open-end | 103.97 | 98.970 | q | |
| 21.230 | -6.85% -1.560 | 10/23/2026 13:25:00 | AT0000A1PR14 | 21.250 2,500 | 21.330 2,500 | open-end | 111.41 | 106.410 | q | |
| 20.490 | -7.07% -1.560 | 10/23/2026 13:25:00 | AT0000A1PYW0 | 20.510 2,500 | 20.580 2,500 | open-end | 118.84 | 113.840 | q | |
| 46.880 | -0.85% -0.400 | 10/23/2026 13:25:00 | AT0000A1GNH3 | 47.120 5,000 | 47.240 5,000 | open-end | 91.31 | 86.310 | q | |
| 10.690 | -2.29% -0.250 | 10/22/2026 15:25:00 | AT0000A1DJL0 | - - | - - | open-end | 1,926.29 | 1,726.290 | q | |
| 10.430 | -2.43% -0.260 | 10/22/2026 15:25:00 | AT0000A1DJM8 | - - | - - | open-end | 2,863.72 | 2,663.720 | q | |
| 10.180 | -2.49% -0.260 | 10/22/2026 15:25:00 | AT0000A1GGN5 | - - | - - | open-end | 3,778.14 | 3,578.140 | q | |
| 9.560 | -2.55% -0.250 | 10/22/2026 15:25:00 | AT0000A1HMU6 | - - | - - | open-end | 6,043.00 | 5,843.000 | q | |
| 8.960 | -2.71% -0.250 | 10/22/2026 15:25:00 | AT0000A1N896 | - - | - - | open-end | 8,247.72 | 8,047.720 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 13:25:00 | AT0000A140Z3 | 1.330 10,000 | 1.350 10,000 | open-end | 15.32 | 13.320 | q | |
| 1.450 | +1.40% +0.020 | 10/23/2026 13:25:00 | AT0000A1G460 | 1.450 10,000 | 1.460 10,000 | open-end | 18.66 | 16.660 | q | |
| 1.610 | +1.26% +0.020 | 10/23/2026 13:25:00 | AT0000A1G478 | 1.600 10,000 | 1.620 10,000 | open-end | 17.12 | 15.120 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 13:25:00 | AT0000A1G486 | 1.760 10,000 | 1.770 10,000 | open-end | 15.58 | 13.580 | q | |
| 1.150 | +1.77% +0.020 | 10/23/2026 13:25:00 | AT0000A1GHK9 | 1.140 10,000 | 1.160 10,000 | open-end | 21.74 | 19.740 | q | |
| 1.000 | +2.04% +0.020 | 10/23/2026 13:25:00 | AT0000A1N3M7 | 0.995 10,000 | 1.010 10,000 | open-end | 23.25 | 21.250 | q | |
| 3.510 | - | 10/23/2026 13:25:00 | AT0000A12NC9 | 3.510 5,000 | 3.590 5,000 | open-end | 10.51 | 9.510 | q | |
| 3.370 | - | 10/23/2026 13:25:00 | AT0000A1JLH1 | 3.370 5,000 | 3.450 5,000 | open-end | 11.94 | 10.940 | q | |
| 3.200 | - | 10/23/2026 13:25:00 | AT0000A1Q8B6 | 3.200 5,000 | 3.280 5,000 | open-end | 13.64 | 12.640 | q | |
| 4.850 | -5.83% -0.300 | 10/23/2026 13:25:00 | AT0000A1CD07 | 4.850 10,000 | 4.880 10,000 | open-end | 5.76 | 4.760 | q | |
| 4.780 | -5.72% -0.290 | 10/23/2026 13:25:00 | AT0000A1CLL8 | 4.780 10,000 | 4.800 10,000 | open-end | 6.54 | 5.540 | q | |
| 4.740 | -5.77% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU71 | 4.740 10,000 | 4.760 10,000 | open-end | 6.94 | 5.940 | q | |
| 4.700 | -5.81% -0.290 | 10/23/2026 13:25:00 | AT0000A1CU89 | 4.700 10,000 | 4.720 10,000 | open-end | 7.33 | 6.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover