| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3P8H2 | 101.000 10,000 | 101.870 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PD59 | 100.370 100,000 | 101.870 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P8G4 | 101.000 10,000 | 101.960 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P947 | 100.460 100,000 | 101.960 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3P954 | 100.460 100,000 | 101.960 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 100.460 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PAC8 | 100.460 100,000 | 101.960 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P8F6 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P939 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3P9D9 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PAF1 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PGL6 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 103.140 | +0.18% +0.190 | 08/31/2026 09:18:15 | AT0000A3PH22 | 103.120 100,000 | 104.620 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | P | |
| 118.930 | +3.05% +3.520 | 08/31/2026 09:26:20 | AT0000A3PQ21 | 115.920 1,000 | 118.920 1,000 | 10/30/2031 | - | - | q | |
| 122.690 | -0.07% -0.090 | 08/31/2026 09:18:15 | AT0000A3PPY0 | 122.760 1,000 | 125.760 1,000 | 10/30/2031 | - | - | q | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0372810660 | - - | - - | 11/04/2031 | - | - | P | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | P | |
| 130.050 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPV6 | 130.070 1,000 | 133.070 1,000 | 11/06/2031 | - | - | q | |
| 100.750 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPM5 | 100.720 100,000 | 102.220 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 102.920 | +0.18% +0.180 | 08/31/2026 09:18:15 | AT0000A3PPL7 | 102.910 100,000 | 104.410 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PPS2 | 100.290 100,000 | 101.790 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQE0 | 100.290 100,000 | 101.790 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PQZ5 | 100.290 100,000 | 101.790 100,000 | 11/21/2031 | - | - | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PY70 | 100.290 100,000 | 101.790 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PPR4 | 101.520 100,000 | 103.020 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ70 | 101.520 100,000 | 103.020 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQ96 | 101.520 100,000 | 103.020 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQH3 | 101.520 100,000 | 103.020 100,000 | 11/21/2031 | - | - | q | |
| 101.520 | +0.17% +0.170 | 08/31/2026 09:18:15 | AT0000A3PQS0 | 101.520 100,000 | 103.020 100,000 | 11/21/2031 | - | - | q | |
| 102.840 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPP8 | 102.830 100,000 | 104.330 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PPQ6 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ54 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ62 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQ88 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQA8 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQC4 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQD2 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQN1 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQR2 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQU6 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PQV4 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PR04 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PY62 | 102.790 100,000 | 104.290 100,000 | 11/21/2031 | - | 3,755.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover