| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.350 | +0.52% +0.570 | 08/31/2026 09:15:00 | AT0000A3U7B0 | 110.370 50,000 | 110.620 50,000 | 09/16/2027 | - | 160.000 | q | |
| 124.390 | +0.02% +0.030 | 08/27/2026 09:15:00 | AT0000A3LK47 | 124.430 30,000 | 124.680 30,000 | 09/17/2026 | - | 160.000 | q | |
| 2.940 | -6.67% -0.210 | 08/31/2026 09:25:00 | AT0000A3WJQ5 | 2.880 10,000 | 2.910 10,000 | open-end | 162.17 | 160.170 | q | |
| 6.660 | -1.04% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNJ0 | 6.640 5,000 | 6.670 5,000 | open-end | 155.36 | 160.360 | q | |
| 9.640 | -0.10% -0.010 | 08/31/2026 09:25:00 | AT0000A2S4G1 | 9.650 5,000 | 9.670 5,000 | open-end | 158.31 | 160.460 | q | |
| 4.780 | +3.24% +0.150 | 08/27/2026 09:15:00 | AT0000A3VBQ4 | 4.640 5,000 | 4.670 5,000 | open-end | 172.73 | 160.750 | q | |
| 114.160 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A2C8E5 | 114.240 100,000 | 115.740 100,000 | 02/08/2028 | - | 160.990 | q | |
| 105.940 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A2B782 | 106.050 100,000 | 107.550 100,000 | 12/18/2029 | - | 161.210 | q | |
| 105.940 | +0.04% +0.040 | 08/31/2026 09:18:15 | AT0000A2B725 | 106.050 100,000 | 107.550 100,000 | 12/18/2029 | - | 161.210 | q | |
| 12.750 | -0.86% -0.110 | 08/31/2026 09:25:00 | AT0000A3EGU1 | 12.710 10,000 | 12.760 10,000 | open-end | 163.25 | 161.250 | q | |
| 1.770 | +58.04% +0.650 | 08/31/2026 09:25:00 | AT0000A3WY71 | 1.720 10,000 | 1.760 10,000 | open-end | 159.34 | 161.340 | q | |
| 106.190 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2B6M3 | 106.240 100,000 | 107.740 100,000 | 12/18/2029 | - | 161.540 | q | |
| 106.190 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2B758 | 106.240 100,000 | 107.740 100,000 | 12/18/2029 | - | 161.540 | q | |
| 106.190 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2B7Z3 | 106.240 100,000 | 107.740 100,000 | 12/18/2029 | - | 161.540 | q | |
| 106.190 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A2B8W8 | 106.240 100,000 | 107.740 100,000 | 12/18/2029 | - | 161.540 | q | |
| 2.170 | -0.91% -0.020 | 08/31/2026 09:25:00 | AT0000A3GMZ3 | 2.230 10,000 | 2.260 10,000 | open-end | 156.94 | 161.940 | q | |
| 12.810 | -0.77% -0.100 | 08/31/2026 09:25:00 | AT0000A2WJG8 | 12.710 10,000 | 12.770 10,000 | open-end | 167.06 | 162.060 | q | |
| 1.520 | -7.32% -0.120 | 08/31/2026 09:25:00 | AT0000A3WJA9 | 1.620 10,000 | 1.670 10,000 | open-end | 167.33 | 162.330 | q | |
| 8.250 | +0.49% +0.040 | 08/31/2026 09:25:00 | AT0000A3AN05 | 8.240 10,000 | 8.260 10,000 | open-end | 160.18 | 162.680 | q | |
| 8.620 | -1.03% -0.090 | 08/31/2026 10:07:20 | AT0000A332P7 | 8.620 10,000 | 8.690 10,000 | open-end | 152.82 | 162.820 | q | |
| 28.940 | -0.28% -0.080 | 08/31/2026 09:25:00 | AT0000A31WZ1 | 28.880 10,000 | 28.970 10,000 | open-end | 167.99 | 162.990 | q | |
| 8.710 | -4.29% -0.390 | 08/31/2026 09:25:00 | AT0000A3L276 | 8.610 5,000 | 8.660 5,000 | open-end | 165.62 | 163.120 | q | |
| 4.030 | -2.18% -0.090 | 08/31/2026 09:25:00 | AT0000A3S636 | 4.020 10,000 | 4.060 10,000 | open-end | 159.09 | 164.090 | q | |
| 18.980 | -1.56% -0.300 | 08/31/2026 09:25:00 | AT0000A31AM5 | 18.940 2,500 | 19.010 2,500 | open-end | 169.78 | 164.780 | q | |
| 2.440 | -7.92% -0.210 | 08/31/2026 09:25:00 | AT0000A3WJR3 | 2.380 10,000 | 2.410 10,000 | open-end | 167.18 | 165.180 | q | |
| 7.150 | -1.11% -0.080 | 08/31/2026 09:25:00 | AT0000A2YNK8 | 7.130 5,000 | 7.160 5,000 | open-end | 160.30 | 165.300 | q | |
| 1.130 | +5.61% +0.060 | 08/31/2026 09:25:00 | AT0000A3WPB4 | 1.140 10,000 | 1.180 10,000 | open-end | 160.40 | 165.400 | q | |
| 35.380 | +0.28% +0.100 | 08/31/2026 09:25:00 | AT0000A2HER7 | 35.380 5,000 | 35.490 5,000 | open-end | 170.94 | 165.940 | q | |
| 2.270 | +40.12% +0.650 | 08/31/2026 09:25:00 | AT0000A3WPX8 | 2.220 10,000 | 2.260 10,000 | open-end | 164.34 | 166.340 | q | |
| 12.220 | -0.89% -0.110 | 08/31/2026 09:25:00 | AT0000A3EW59 | 12.180 10,000 | 12.220 10,000 | open-end | 168.59 | 166.590 | q | |
| 2.660 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3G1W7 | 2.720 10,000 | 2.760 10,000 | open-end | 161.88 | 166.880 | q | |
| 128.390 | +0.05% +0.070 | 08/31/2026 09:26:50 | AT0000A2B6L5 | 128.390 100,000 | 129.890 100,000 | 12/17/2026 | - | 167.300 | q | |
| 128.370 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2B766 | 128.390 100,000 | 129.890 100,000 | 12/17/2026 | - | 167.300 | q | |
| 128.370 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2B733 | 128.390 100,000 | 129.890 100,000 | 12/17/2026 | - | 167.300 | q | |
| 128.370 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A2B741 | 128.390 100,000 | 129.890 100,000 | 12/17/2026 | - | 167.300 | q | |
| 8.740 | +0.34% +0.030 | 08/31/2026 09:25:00 | AT0000A3CV37 | 8.730 10,000 | 8.760 10,000 | open-end | 165.09 | 167.590 | q | |
| 1.380 | +4.55% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHB1 | 1.390 10,000 | 1.430 10,000 | open-end | 165.40 | 167.900 | q | |
| 1.300 | +10.17% +0.120 | 08/31/2026 09:25:00 | AT0000A3WF41 | 1.300 10,000 | 1.320 10,000 | open-end | 172.91 | 167.910 | q | |
| 8.170 | -4.67% -0.400 | 08/31/2026 09:25:00 | AT0000A3L284 | 8.070 5,000 | 8.120 5,000 | open-end | 170.98 | 168.480 | q | |
| 10.570 | -0.19% -0.020 | 08/31/2026 09:25:00 | AT0000A2QZE1 | 10.580 5,000 | 10.610 5,000 | open-end | 166.37 | 168.520 | q | |
| 28.310 | -0.28% -0.080 | 08/31/2026 09:25:00 | AT0000A31X07 | 28.250 10,000 | 28.350 10,000 | open-end | 174.26 | 169.260 | q | |
| 28.330 | +3.36% +0.920 | 08/31/2026 09:15:00 | AT0000A388C7 | 28.240 3,000 | 28.250 3,000 | open-end | 182.58 | 169.340 | q | |
| 97.950 | +0.98% +0.950 | 08/31/2026 09:18:15 | AT0000A3WQW8 | 97.840 50,000 | 98.840 50,000 | 09/16/2027 | - | 170.000 | q | |
| 1.940 | -9.77% -0.210 | 08/31/2026 09:25:00 | AT0000A3WJS1 | 1.870 10,000 | 1.910 10,000 | open-end | 172.18 | 170.180 | q | |
| 7.650 | -0.91% -0.070 | 08/31/2026 09:25:00 | AT0000A2YNL6 | 7.630 5,000 | 7.650 5,000 | open-end | 165.24 | 170.240 | q | |
| 11.960 | -0.83% -0.100 | 08/31/2026 09:25:00 | AT0000A38RD3 | 11.860 10,000 | 11.920 10,000 | open-end | 173.10 | 170.600 | q | |
| 18.350 | -1.61% -0.300 | 08/31/2026 09:25:00 | AT0000A31AN3 | 18.310 2,500 | 18.380 2,500 | open-end | 176.08 | 171.080 | q | |
| 2.770 | +30.66% +0.650 | 08/31/2026 09:25:00 | AT0000A3WHM8 | 2.720 10,000 | 2.760 10,000 | open-end | 169.34 | 171.340 | q | |
| 11.700 | -0.93% -0.110 | 08/31/2026 09:25:00 | AT0000A3L2B2 | 11.660 10,000 | 11.700 10,000 | open-end | 173.78 | 171.780 | q | |
| 3.150 | -0.94% -0.030 | 08/31/2026 09:25:00 | AT0000A3G1X5 | 3.210 10,000 | 3.250 10,000 | open-end | 166.81 | 171.810 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover