NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNITED INTERNET
1.110
-1.77%
-0.020
10/23/2026
11:25:00		AT0000A3J8Y5
1.110
10,000
1.120
10,000
open-end14.7513.820q
EB OE TL.Z./CA IMMO
1.020
-
10/23/2026
12:07:05		AT0000A1TTA8
1.020
10,000
1.030
10,000
open-end14.1613.770q
RBI OE TL.Z./Uniqa
0.306
-11.05%
-0.038
10/23/2026
12:04:39		AT0000A3U4Z6
0.304
10,000
0.314
10,000
open-end14.4613.770q
EGB OE TL.Z./DT BANK
1.390
-2.80%
-0.040
10/23/2026
11:25:00		AT0000A3EUD8
1.390
10,000
1.400
10,000
open-end13.9313.730q
EGB OE TL.Z./DT POST
4.320
-0.69%
-0.030
10/23/2026
11:25:00		AT0000A2FHH5
4.320
10,000
4.330
10,000
open-end14.7313.730q
EGB OE TL.Z./RBI
4.010
-5.87%
-0.250
10/23/2026
11:25:00		AT0000A3ALF0
3.950
10,000
3.970
10,000
open-end15.2013.610q
EB OE TL.Z./POST
1.770
+1.72%
+0.030
10/23/2026
11:25:00		AT0000A1G486
1.760
10,000
1.780
10,000
open-end15.5813.580q
EB OE TL.Z./RWE
4.520
-1.09%
-0.050
10/23/2026
11:25:00		AT0000A20LW4
4.490
10,000
4.510
10,000
open-end14.5213.570q
EGB OE TL.Z./AUTO1 GROUP
0.366
+5.17%
+0.018
10/23/2026
11:25:00		AT0000A3X9M0
0.358
10,000
0.364
10,000
open-end15.0713.570q
EGB OE TL.Z./VONOVIA
0.321
+7.00%
+0.021
10/23/2026
11:25:00		AT0000A3XNB7
0.311
10,000
0.317
10,000
open-end14.4413.540q
RCB OE TL.Z./voestalpine
2.820
-2.42%
-0.070
10/23/2026
12:04:39		AT0000A30ZG6
2.810
20,000
2.820
20,000
open-end15.0413.540q
EGB OE TS.Z./PRO7SAT1
1.020
-
10/23/2026
11:25:00		AT0000A2VXD8
1.020
10,000
1.030
10,000
open-end13.0313.530q
EGB OE TS.Z./LUFTHANSA
-
-
-AT0000A31PY8
-
-
-
-
open-end13.0113.510l
EGB OE TL.Z./E.ON
0.503
+2.44%
+0.012
10/23/2026
11:25:00		AT0000A3M373
0.505
10,000
0.510
10,000
open-end14.0013.500q
RBI OE TL.Z./RBI
4.270
-1.84%
-0.080
10/23/2026
09:15:01		AT0000A39WZ4
3.970
10,000
3.980
10,000
open-end14.4713.450q
RBI OE TL.Z./CPI Europe
0.194
+8.38%
+0.015
10/23/2026
12:04:39		AT0000A3GV58
0.193
10,000
0.203
10,000
open-end14.0713.430q
EGB OE TL.Z./COMMERZBANK
2.220
-1.33%
-0.030
10/23/2026
11:25:00		AT0000A3G292
2.220
10,000
2.230
10,000
open-end13.9113.410q
EGB OE TL.Z./WIENERBERGER
0.284
+6.37%
+0.017
10/23/2026
11:25:00		AT0000A2FM77
0.291
10,000
0.301
10,000
open-end14.4113.410q
RCB OE TL.Z./Post
1.780
-
10/23/2026
09:15:04		AT0000A2A5L8
1.790
10,000
1.800
10,000
open-end14.1213.410q
EB OE TL.Z./PALFINGER
1.330
+1.53%
+0.020
10/23/2026
11:25:00		AT0000A140Z3
1.340
10,000
1.360
10,000
open-end15.3213.320q
EGB OE TL.Z./EVONIK
0.755
+0.53%
+0.004
10/23/2026
11:25:00		AT0000A3TS33
0.759
10,000
0.765
10,000
open-end14.3213.320q
EGB OE TL.Z./SIEMENS ENERGY
10.850
+0.28%
+0.030
10/23/2026
11:25:00		AT0000A3ARS0
10.770
10,000
10.800
10,000
open-end13.7813.280q
EGB OE TL.Z./ERSTE GROUP
8.990
-2.07%
-0.190
10/23/2026
11:25:00		AT0000A2KWL6
8.970
10,000
9.010
10,000
open-end14.2313.230q
EGB OE TL.Z./UNIQA
0.362
-8.12%
-0.032
10/23/2026
11:25:00		AT0000A3TLW5
0.358
10,000
0.369
10,000
open-end14.2113.210q
EGB OE TL.Z./VIG
5.620
-1.75%
-0.100
10/23/2026
11:25:00		AT0000A2KXA7
5.610
10,000
5.630
10,000
open-end16.6913.190q
EGB OE TL.Z./DT BANK
1.450
-2.03%
-0.030
10/23/2026
11:25:00		AT0000A3EUC0
1.440
10,000
1.450
10,000
open-end13.3713.170q
EGB OE TL.Z./BAWAG GROUP
13.840
-2.05%
-0.290
10/23/2026
11:25:00		AT0000A2PNY7
13.890
10,000
13.930
10,000
open-end15.1513.150q
EGB OE TL.Z./EVN
1.630
-1.21%
-0.020
10/23/2026
11:25:00		AT0000A2LEK4
1.640
10,000
1.660
10,000
open-end15.1013.150q
EGB OE TL.Z./RBI
4.050
-6.03%
-0.260
10/23/2026
11:25:00		AT0000A38PA3
3.990
10,000
4.020
10,000
open-end14.1513.150q
EB OE TL.Z./DT POST
4.380
-0.90%
-0.040
10/23/2026
11:25:00		AT0000A1G3T1
4.380
10,000
4.400
10,000
open-end14.0613.060q
EGB OE TL.Z./PALFINGER
1.360
+1.49%
+0.020
10/23/2026
11:25:00		AT0000A3GX64
1.370
10,000
1.390
10,000
open-end17.2913.040q
EGB OE TS.Z./PRO7SAT1
0.979
-0.10%
-0.001
10/23/2026
11:25:00		AT0000A2VXE6
0.977
10,000
0.982
10,000
open-end12.5413.040q
RBI CoS.Z./Lenzing 26-27
88.160
+0.81%
+0.710
10/23/2026
12:04:39		AT0000A3XTV2
89.400
50,000
89.900
50,000
09/16/2027-13.000q
RBI CoS.Z./Lenzing 26-27
84.190
+1.74%
+1.440
10/23/2026
12:04:39		AT0000A3XUG1
85.630
50,000
86.130
50,000
09/16/202710.0013.000q
RBI CoS.Z./Uniqa 25-27
109.190
-0.01%
-0.010
10/23/2026
12:04:39		AT0000A3Q5F1
109.180
50,000
109.680
50,000
03/18/2027-13.000q
RBI CoS.Z./Uniqa 25-27
105.700
+0.01%
+0.010
10/23/2026
12:04:39		AT0000A3Q655
105.700
50,000
106.200
50,000
03/18/202710.0013.000q
EGB OE TL.Z./E.ON
0.556
+2.21%
+0.012
10/23/2026
11:25:00		AT0000A3L516
0.558
10,000
0.563
10,000
open-end13.4712.970q
RCB OE TL.Z./BrentCrudeOil
9.060
+3.19%
+0.280
10/23/2026
09:15:01		AT0000A2YRX2
9.100
25,000
9.140
25,000
open-end13.6312.950q
EGB OE TL.Z./AT&S
12.960
-1.07%
-0.140
10/23/2026
11:25:00		AT0000A3LXG0
12.340
10,000
12.390
10,000
open-end14.9412.940q
RCB OE TL.Z./VW Vz
6.440
+0.31%
+0.020
10/23/2026
09:15:03		AT0000A0HZD6
6.590
5,000
6.600
5,000
open-end15.5012.920q
EB OE TL.Z./RWE
4.590
-1.08%
-0.050
10/23/2026
11:25:00		AT0000A20LX2
4.560
10,000
4.580
10,000
open-end13.8412.890q
EGB OE TL.Z./COMMERZBANK
2.280
-0.87%
-0.020
10/23/2026
11:25:00		AT0000A3G284
2.270
10,000
2.290
10,000
open-end13.3512.850q
EGB OE TL.Z./UNITED INTERNET
1.220
-1.61%
-0.020
10/23/2026
11:25:00		AT0000A36R26
1.210
10,000
1.230
10,000
open-end13.7512.820q
RBI OE TL.Z./Dt Bank
1.520
-
10/23/2026
09:15:03		AT0000A3FWY7
1.480
45,000
1.490
45,000
open-end13.8012.800q
RBI OE TL.Z./CPI Europe
0.258
+6.17%
+0.015
10/23/2026
12:04:39		AT0000A3WS87
0.257
10,000
0.267
10,000
open-end13.3912.790q
EGB OE TL.Z./SIEMENS ENERGY
10.910
+0.28%
+0.030
10/23/2026
11:25:00		AT0000A3ARR2
10.830
10,000
10.860
10,000
open-end13.2012.700q
EGB OE TL.Z./CPI Europe
0.270
-
10/23/2026
11:25:00		AT0000A33ZF2
0.268
10,000
0.279
10,000
open-end14.6912.690q
EB OE TL.Z./PSI
3.200
-
10/23/2026
11:25:00		AT0000A1Q8B6
3.200
5,000
3.280
5,000
open-end13.6412.640q
EGB OE TL.Z./DT BANK
1.500
-2.60%
-0.040
10/23/2026
11:25:00		AT0000A3EDV6
1.500
10,000
1.510
10,000
open-end12.8312.630q
EB OE TL.Z./CA IMMO
1.170
-
10/23/2026
12:07:05		AT0000A1Q6R6
1.170
10,000
1.180
10,000
open-end13.0012.610q
Your search resulted in 6,594 hits. Showing 2,951 to 3,000.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas