NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./CA IMMO
1.100
-1.79%
-0.020
08/31/2026
09:25:00		AT0000A1UY59
1.100
10,000
1.110
10,000
open-end15.1714.780q
RBI CoS.Z./voestalpine 24-26
107.020
+0.02%
+0.020
08/31/2026
09:15:01		AT0000A3FFC8
107.020
50,000
108.020
-
11/03/202614.73-q
EGB OE TL.Z./DT BANK
2.000
-0.99%
-0.020
08/31/2026
09:25:00		AT0000A3FZV6
2.000
10,000
2.010
10,000
open-end14.9014.700q
EGB OE TL.Z./UNITED INTERNET
1.330
-0.75%
-0.010
08/31/2026
09:25:00		AT0000A3KZN3
1.330
10,000
1.340
10,000
open-end15.6214.690q
EGB OE TL.Z./UNITED INTERNET
1.330
-0.75%
-0.010
08/31/2026
09:25:00		AT0000A3LYH6
1.330
10,000
1.340
10,000
open-end16.5414.680q
EGB OE TL.Z./WIENERBERGER
0.539
+4.66%
+0.024
08/31/2026
09:25:00		AT0000A2H7Z7
0.547
10,000
0.552
10,000
open-end15.6314.630q
EGB OE TL.Z./K+S
0.171
-6.04%
-0.011
08/31/2026
09:25:00		AT0000A3WYA8
0.191
10,000
0.196
10,000
open-end15.6114.610q
EGB OE TS.Z./PRO7SAT1
1.080
-0.92%
-0.010
08/31/2026
09:25:00		AT0000A2UJW9
1.080
10,000
1.090
10,000
open-end14.0114.510q
EGB OE TL.Z./ERSTE GROUP
10.940
+0.83%
+0.090
08/31/2026
09:25:00		AT0000A2LEE7
10.950
10,000
10.980
10,000
open-end15.4414.440q
RCB OE TL.Z./voestalpine
3.190
-0.62%
-0.020
08/31/2026
09:15:01		AT0000A2HV25
3.200
20,000
3.210
-
open-end16.3714.440q
EGB OE TL.Z./E.ON
0.338
-2.59%
-0.009
08/31/2026
09:25:00		AT0000A3PN08
0.337
10,000
0.343
10,000
open-end14.9314.430q
EGB OE TL.Z./COMMERZBANK
2.590
-0.38%
-0.010
08/31/2026
09:25:00		AT0000A3HDP1
2.590
10,000
2.600
10,000
open-end14.8714.370q
EGB OE TL.Z./VONOVIA
0.522
-5.09%
-0.028
08/31/2026
09:25:00		AT0000A364D6
0.518
10,000
0.524
10,000
open-end14.8314.330q
EGB OE TL.Z./SIEMENS ENERGY
12.920
-4.93%
-0.670
08/31/2026
09:25:00		AT0000A3AZQ7
13.040
10,000
13.070
10,000
open-end14.8014.300q
RBI OE TL.Z./Wienerberger
0.580
+4.32%
+0.024
08/31/2026
09:15:01		AT0000A3WUL3
0.584
10,000
0.594
10,000
open-end15.0114.300q
EGB OE TL.Z./DT POST
4.220
-
08/31/2026
09:25:00		AT0000A2FHG7
4.210
10,000
4.230
10,000
open-end15.2814.280q
EGB OE TL.Z./EVN
1.550
+1.97%
+0.030
08/31/2026
09:25:00		AT0000A31QE8
1.550
10,000
1.580
10,000
open-end16.2014.250q
EGB OE TL.Z./EVONIK
0.473
+3.50%
+0.016
08/31/2026
09:25:00		AT0000A3TS41
0.473
10,000
0.479
10,000
open-end15.2314.230q
RCB OE TL.Z./Palfinger
1.710
-
08/31/2026
09:15:02		AT0000A2GDU5
1.720
10,000
1.740
10,000
open-end15.8614.220q
RCB OE TL.Z./Frequentis
6.250
+0.64%
+0.040
08/31/2026
09:15:02		AT0000A2KPX5
6.260
10,000
6.310
-
open-end15.8614.160q
EGB OE TL.Z./DT BANK
2.060
-0.48%
-0.010
08/31/2026
09:25:00		AT0000A3FZU8
2.060
10,000
2.070
10,000
open-end14.3514.150q
RBI OE TL.Z./RBI
4.940
+4.00%
+0.190
08/31/2026
09:37:40		AT0000A3D9P7
4.990
10,000
5.000
10,000
open-end14.9214.140q
EB OE TL.Z./RWE
4.680
-0.64%
-0.030
08/31/2026
09:25:00		AT0000A20LV6
4.670
10,000
4.690
10,000
open-end15.0814.130q
EGB OE TL.Z./UNIQA
0.357
-2.46%
-0.009
08/31/2026
09:25:00		AT0000A3UAA2
0.359
10,000
0.369
10,000
open-end15.1114.110q
EGB OE TL.Z./WTI LIGHT SWEET
31.570
-
10/12/2021
18:00:00		AT0000A2Q2H5
-
-
-
-
open-end17.0514.050P
EGB OE TL.Z./PALFINGER
1.740
-
08/31/2026
09:25:00		AT0000A3GX72
1.740
10,000
1.780
10,000
open-end18.2814.030q
EGB OE TS.Z./PRO7SAT1
1.030
-0.96%
-0.010
08/31/2026
09:25:00		AT0000A2UJX7
1.030
10,000
1.040
10,000
open-end13.5314.030q
EGB OE TS.Z./TELEKOM AUSTRIA
0.396
+1.54%
+0.006
08/31/2026
09:25:00		AT0000A3MFU6
0.390
10,000
0.401
10,000
open-end12.0114.010q
EGB OE TS.Z./TELEKOM AUSTRIA
0.396
+1.54%
+0.006
08/31/2026
09:25:00		AT0000A3WEU8
0.390
10,000
0.401
10,000
open-end13.0114.010q
RBI CoS.Z./AT & S 25-26
123.450
+0.02%
+0.020
08/31/2026
09:18:15		AT0000A3LKU8
123.450
50,000
124.450
-
09/17/2026-14.000q
RBI CoS.Z./Uniqa 25-26
115.610
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3P4E8
115.610
50,000
116.110
50,000
09/17/2026-14.000q
RBI CoS.Z./Uniqa 25-26
104.230
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3Q648
104.230
50,000
104.730
50,000
09/17/202610.0014.000q
RBI CoS.Z./Uniqa 25-27
112.270
+0.01%
+0.010
08/31/2026
09:15:02		AT0000A3Q5G9
112.270
50,000
112.770
50,000
03/18/2027-14.000q
RBI CoS.Z./Uniqa 25-27
106.170
+0.02%
+0.020
08/31/2026
09:15:02		AT0000A3Q663
106.170
50,000
106.670
50,000
03/18/202710.0014.000q
EGB OE TL.Z./SBO
1.690
+3.05%
+0.050
08/31/2026
09:25:00		AT0000A2KX44
1.720
10,000
1.750
10,000
open-end18.9913.990q
EGB OE TL.Z./BEFESA
2.290
-0.43%
-0.010
08/31/2026
09:25:00		AT0000A3GPU7
2.300
10,000
2.320
10,000
open-end14.9513.910q
EGB OE TL.Z./E.ON
0.390
-2.01%
-0.008
08/31/2026
09:25:00		AT0000A3M381
0.389
10,000
0.394
10,000
open-end14.4113.910q
EGB OE TL.Z./COMMERZBANK
2.640
-0.38%
-0.010
08/31/2026
09:25:00		AT0000A3GXV9
2.640
10,000
2.660
10,000
open-end14.3413.840q
EB OE TL.Z./VERBUND
4.780
-0.21%
-0.010
08/31/2026
09:25:00		AT0000A20MU6
4.810
10,000
4.830
10,000
open-end14.7813.820q
EGB OE TL.Z./ERSTE GROUP
11.010
+0.82%
+0.090
08/31/2026
09:25:00		AT0000A2KWM4
11.020
10,000
11.050
10,000
open-end14.7813.780q
EGB OE TL.Z./SIEMENS ENERGY
12.980
-4.84%
-0.660
08/31/2026
09:25:00		AT0000A3ART8
13.090
10,000
13.130
10,000
open-end14.2413.740q
EGB OE TL.Z./FACC
0.318
+2.25%
+0.007
08/31/2026
09:25:00		AT0000A3V3M5
0.306
10,000
0.326
10,000
open-end14.7213.720q
EGB OE TL.Z./UNITED INTERNET
1.440
-0.69%
-0.010
08/31/2026
09:25:00		AT0000A3J8Y5
1.430
10,000
1.450
10,000
open-end14.6313.700q
RBI OE TL.Z./Uniqa
0.404
-4.04%
-0.017
08/31/2026
09:15:02		AT0000A3U4Z6
0.406
10,000
0.416
10,000
open-end14.3713.680q
EB OE TL.Z./CA IMMO
1.250
-0.79%
-0.010
08/31/2026
09:25:00		AT0000A1TTA8
1.240
10,000
1.250
10,000
open-end14.0413.650q
EGB OE TL.Z./DT BANK
2.110
-0.94%
-0.020
08/31/2026
09:25:00		AT0000A3EUD8
2.110
10,000
2.120
10,000
open-end13.8113.610q
EGB OE TL.Z./DT POST
4.290
-
08/31/2026
09:25:00		AT0000A2FHH5
4.280
10,000
4.300
10,000
open-end14.6113.610q
EGB OE TL.Z./K+S
0.271
-3.90%
-0.011
08/31/2026
09:25:00		AT0000A3WY97
0.291
10,000
0.297
10,000
open-end14.6113.610q
EGB OE TS.Z./PRO7SAT1
0.984
-1.01%
-0.010
08/31/2026
09:25:00		AT0000A2VXD8
0.984
10,000
0.989
10,000
open-end13.0413.540q
EGB OE TS.Z./LUFTHANSA
-
-
-AT0000A31PY8
-
-
-
-
open-end13.0213.520P
Your search resulted in 6,904 hits. Showing 2,951 to 3,000.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas