| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.140 | -0.84% -0.930 | 10/23/2026 12:04:39 | AT0000A3U772 | 109.350 50,000 | 109.600 50,000 | 09/16/2027 | - | 75.000 | q | |
| 101.720 | -1.15% -1.180 | 10/23/2026 12:04:39 | AT0000A3VAR4 | 101.990 50,000 | 102.240 50,000 | 09/16/2027 | - | 80.000 | q | |
| 98.470 | -1.40% -1.400 | 10/23/2026 12:04:39 | AT0000A3WQU2 | 98.780 50,000 | 99.030 50,000 | 09/16/2027 | - | 85.000 | q | |
| 111.900 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q4R9 | 111.930 50,000 | 112.180 50,000 | 03/18/2027 | - | 60.000 | q | |
| 115.230 | -0.22% -0.250 | 10/23/2026 12:04:39 | AT0000A3Q4S7 | 115.300 100,000 | 115.550 100,000 | 03/18/2027 | - | 65.000 | q | |
| 106.870 | - | 10/23/2026 12:04:39 | AT0000A3Q2M4 | 106.870 50,000 | 107.270 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 114.250 | -0.43% -0.490 | 10/23/2026 12:04:39 | AT0000A3R760 | 114.370 50,000 | 114.620 50,000 | 03/18/2027 | - | 70.000 | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:43:50 | AT0000A3J0K1 | 110.030 50,000 | 111.530 50,000 | 03/09/2027 | - | - | q | |
| 91.300 | +0.02% +0.020 | 10/23/2026 12:43:50 | AT0000A3NRK0 | 91.170 50,000 | 92.670 50,000 | 10/01/2027 | - | - | q | |
| 100.090 | +0.31% +0.310 | 10/23/2026 12:43:50 | AT0000A3MBL4 | 100.000 50,000 | 101.500 50,000 | 06/29/2027 | - | - | q | |
| 99.570 | - | 10/23/2026 12:43:50 | AT0000A3UDD0 | 99.580 50,000 | 101.080 50,000 | 05/25/2028 | - | - | q | |
| 99.560 | -0.87% -0.870 | 10/23/2026 12:43:50 | AT0000A3W5Q0 | 99.530 50,000 | 101.030 50,000 | 08/29/2028 | - | - | q | |
| 108.010 | -0.06% -0.070 | 10/23/2026 12:43:50 | AT0000A3GQQ3 | 108.050 50,000 | 109.550 50,000 | 12/30/2026 | - | - | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.680 100,000 | 104.180 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.680 100,000 | 104.180 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 97.020 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK027PREM7 | 97.040 100,000 | 99.040 100,000 | 09/25/2028 | 856.22 | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.770 1,000 | 121.770 1,000 | 05/19/2032 | - | - | q | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.680 1,000 | 120.680 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 118.000 33 | 118.110 1,000 | 07/05/2032 | - | - | q | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.040 1,000 | 120.040 - | 09/24/2032 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 126.000 30 | 127.610 1,000 | 02/13/2031 | - | - | q | |
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.700 1,000 | 128.700 1,000 | 03/25/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.150 1,000 | 125.150 1,000 | 10/30/2031 | - | - | q | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 96.980 100,000 | 98.480 100,000 | 06/24/2031 | - | - | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.740 1,000 | 120.740 1,000 | 09/24/2031 | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.970 1,000 | 126.470 1,000 | 01/08/2030 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.470 1,000 | 139.970 1,000 | 04/22/2030 | - | - | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.530 1,000 | 136.030 1,000 | 06/12/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.280 1,000 | 133.780 1,000 | 10/07/2030 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.490 100,000 | 108.990 100,000 | 04/30/2030 | - | - | q | |
| 130.230 | -0.15% -0.190 | 10/23/2026 09:15:02 | AT0000A38205 | 130.060 1,000 | 132.560 1,000 | 11/08/2029 | - | - | q | |
| 131.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGR9 | 131.720 1,000 | 134.220 1,000 | 06/13/2029 | - | - | q | |
| 159.410 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A35J01 | 159.360 1,000 | 161.860 1,000 | 06/30/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3QKT9 | 101.030 100,000 | 103.030 100,000 | 12/19/2028 | - | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.620 1,000 | 155.120 1,000 | 03/22/2027 | - | - | q | |
| 151.880 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A33RB8 | 151.710 1,000 | 154.210 1,000 | 05/06/2027 | - | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.840 100,000 | 98.340 100,000 | 07/24/2031 | 897.41 | - | q | |
| 97.090 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3W5R8 | 96.700 100,000 | 98.200 100,000 | 08/21/2031 | 891.40 | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.620 1,000 | 123.620 1,000 | 02/27/2032 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.200 100,000 | 101.700 100,000 | 02/13/2031 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.320 100,000 | 100.820 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.180 100,000 | 101.680 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.320 100,000 | 100.820 100,000 | 01/09/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.740 100,000 | 100.240 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.250 100,000 | 100.750 100,000 | 02/06/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.010 100,000 | 101.510 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.710 100,000 | 102.210 100,000 | 03/13/2030 | - | - | q | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.080 100,000 | 103.580 100,000 | 03/14/2029 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.010 100,000 | 101.510 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.710 100,000 | 102.210 100,000 | 03/13/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover