| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | - | 10/23/2026 13:25:00 | AT0000A3QWT4 | 1.290 10,000 | 1.310 10,000 | open-end | 30.40 | 28.400 | q | |
| 2.480 | -4.25% -0.110 | 10/23/2026 13:25:00 | AT0000A3QWS6 | 2.510 10,000 | 2.530 10,000 | open-end | 47.99 | 44.490 | q | |
| 2.590 | -5.13% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWN7 | 2.590 10,000 | 2.630 10,000 | open-end | 76.40 | 71.400 | q | |
| 3.120 | -4.29% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWM9 | 3.120 10,000 | 3.150 10,000 | open-end | 71.17 | 66.170 | q | |
| 3.640 | -3.70% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWL1 | 3.640 10,000 | 3.680 10,000 | open-end | 65.93 | 60.930 | q | |
| 2.210 | -11.95% -0.300 | 10/23/2026 13:25:00 | AT0000A3QWK3 | 2.210 10,000 | 2.230 10,000 | open-end | 33.20 | 31.200 | q | |
| 0.595 | +1.71% +0.010 | 10/23/2026 13:25:00 | AT0000A3QWH9 | 0.585 10,000 | 0.595 10,000 | open-end | 27.85 | 25.350 | q | |
| 0.804 | +1.26% +0.010 | 10/23/2026 13:25:00 | AT0000A3QWG1 | 0.794 10,000 | 0.805 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.385 | -3.51% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW97 | 0.391 10,000 | 0.402 10,000 | open-end | 10.16 | 9.160 | q | |
| 0.438 | -3.10% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW89 | 0.444 10,000 | 0.454 10,000 | open-end | 9.64 | 8.640 | q | |
| 0.490 | -2.78% -0.014 | 10/23/2026 13:25:00 | AT0000A3QW71 | 0.496 10,000 | 0.506 10,000 | open-end | 9.12 | 8.120 | q | |
| 100.450 | -0.45% -0.450 | 10/23/2026 13:25:00 | AT0000A3QTK9 | 100.350 90,000 | 101.850 - | 12/21/2029 | - | - | q | |
| 100.000 | -0.55% -0.550 | 10/23/2026 13:25:00 | AT0000A3QRS6 | 99.950 90,000 | 101.450 - | 12/21/2029 | - | - | q | |
| 88.600 | -0.11% -0.100 | 10/23/2026 13:25:00 | AT0000A3QRR8 | 88.600 90,000 | 90.100 - | 12/20/2030 | - | - | q | |
| 99.000 | -0.40% -0.400 | 10/23/2026 13:25:00 | AT0000A3QRQ0 | 99.000 90,000 | 100.500 - | 12/20/2030 | - | - | q | |
| 96.550 | -0.21% -0.200 | 10/23/2026 13:25:00 | AT0000A3QRP2 | 96.550 90,000 | 98.050 - | 12/20/2030 | - | - | q | |
| 54.900 | +1.20% +0.650 | 10/23/2026 13:25:00 | AT0000A3QRN7 | 54.850 90,000 | 55.850 - | 12/23/2026 | 80.00 | - | q | |
| 99.200 | -0.10% -0.100 | 10/23/2026 13:25:00 | AT0000A3QRM9 | 99.500 90,000 | 100.500 - | 12/23/2026 | 80.00 | - | q | |
| 98.550 | -0.55% -0.550 | 10/23/2026 13:25:00 | AT0000A3QRK3 | 98.150 90,000 | 99.650 - | 12/20/2030 | - | - | q | |
| 104.250 | -0.24% -0.250 | 10/23/2026 13:25:00 | AT0000A3QRJ5 | 104.250 90,000 | 105.750 - | 12/21/2029 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.310 100,000 | 100.810 100,000 | 01/09/2030 | - | - | q | |
| 86.050 | +0.58% +0.500 | 10/23/2026 09:15:01 | AT0000A3QRB2 | 86.620 100,000 | 88.120 100,000 | 01/12/2028 | - | - | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.110 100,000 | 109.610 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.170 100,000 | 101.670 100,000 | 01/09/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 100.970 100,000 | 102.470 100,000 | 01/10/2029 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.310 100,000 | 100.810 100,000 | 01/09/2030 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.020 1,000 | 111.020 1,000 | 12/12/2029 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QMK4 | 100.430 100,000 | 101.930 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMH0 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.570 1,000 | 102.570 1,000 | 12/19/2029 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMD9 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 102.500 | -0.10% -0.100 | 10/23/2026 13:25:00 | AT0000A3QMC1 | 102.300 90,000 | 103.800 - | 12/12/2029 | - | - | q | |
| 98.750 | -0.20% -0.200 | 10/23/2026 13:25:00 | AT0000A3QMB3 | 98.700 90,000 | 100.200 10,000 | 12/06/2030 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3QKT9 | 101.030 100,000 | 103.030 100,000 | 12/19/2028 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QKS1 | 98.790 100,000 | 100.290 100,000 | 12/22/2031 | - | - | q | |
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.570 100,000 | 102.070 100,000 | 12/28/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.920 100,000 | 102.920 100,000 | 12/19/2029 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QKM4 | 100.430 100,000 | 101.930 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.490 100,000 | 99.990 100,000 | 12/22/2031 | - | - | q | |
| 2.740 | +13.69% +0.330 | 10/23/2026 13:25:00 | AT0000A3QK18 | 2.730 10,000 | 2.760 10,000 | open-end | 235.24 | 240.240 | q | |
| 0.288 | -0.69% -0.002 | 10/23/2026 13:25:00 | AT0000A3QJY1 | 0.288 10,000 | 0.293 10,000 | open-end | 5.64 | 6.140 | q | |
| 3.590 | +4.97% +0.170 | 10/23/2026 13:25:00 | AT0000A3QJH6 | 3.590 10,000 | 3.630 10,000 | open-end | 190.29 | 192.790 | q | |
| 4.340 | -0.91% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJF0 | 4.330 10,000 | 4.350 10,000 | open-end | 60.98 | 58.980 | q | |
| 4.070 | -0.97% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJE3 | 4.060 10,000 | 4.090 10,000 | open-end | 63.61 | 61.610 | q | |
| 2.040 | +0.49% +0.010 | 10/23/2026 13:25:00 | AT0000A3QJB9 | 1.940 10,000 | 1.970 10,000 | open-end | 103.74 | 101.240 | q | |
| 1.420 | -6.58% -0.100 | 10/23/2026 13:25:00 | AT0000A3QJA1 | 1.370 10,000 | 1.390 10,000 | open-end | 42.85 | 41.850 | q | |
| 1.530 | -5.56% -0.090 | 10/23/2026 13:25:00 | AT0000A3QJ94 | 1.470 10,000 | 1.490 10,000 | open-end | 41.80 | 40.800 | q | |
| 1.630 | -5.78% -0.100 | 10/23/2026 13:25:00 | AT0000A3QJ86 | 1.580 10,000 | 1.600 10,000 | open-end | 40.75 | 39.750 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover