| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.130 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3U5 | 50.130 1,000 | 50.260 1,000 | 03/18/2027 | 34.10 | - | q | |
| 49.970 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3T7 | 49.970 1,000 | 50.100 1,000 | 09/17/2026 | 36.40 | - | q | |
| 48.570 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3S9 | 48.570 1,000 | 48.690 1,000 | 09/17/2026 | 34.10 | - | q | |
| 25.770 | +0.82% +0.210 | 08/31/2026 09:15:00 | AT0000A3Q3Q3 | 25.750 40 | 25.780 1,000 | 03/18/2027 | 18.90 | - | q | |
| 28.340 | +0.28% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q3N0 | 28.330 1,000 | 28.470 1,000 | 09/17/2026 | 18.90 | - | q | |
| 100.030 | - | 08/31/2026 09:15:00 | AT0000A3Q3M2 | 100.040 1,000 | 100.290 1,000 | 03/18/2027 | 68.00 | - | q | |
| 96.690 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3L4 | 96.690 1,000 | 96.930 1,000 | 03/18/2027 | 63.70 | - | q | |
| 94.860 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q3K6 | 94.860 1,000 | 95.100 1,000 | 09/17/2026 | 68.00 | - | q | |
| 92.370 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q3J8 | 92.370 1,000 | 92.600 1,000 | 09/17/2026 | 63.70 | - | q | |
| 136.590 | +0.05% +0.070 | 08/31/2026 09:15:00 | AT0000A3Q3H2 | 136.590 2,000 | 136.930 2,000 | 03/18/2027 | 87.70 | - | q | |
| 130.720 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q3G4 | 130.730 2,000 | 131.060 2,000 | 03/18/2027 | 82.20 | - | q | |
| 37.180 | +0.05% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q3C3 | 37.180 3,000 | 37.550 - | 03/18/2027 | 19.80 | - | q | |
| 36.170 | +0.03% +0.010 | 08/31/2026 09:18:15 | AT0000A3Q3B5 | 36.170 3,000 | 36.530 - | 09/17/2026 | 21.10 | - | q | |
| 68.080 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q374 | 68.080 1,000 | 68.250 1,000 | 03/18/2027 | 47.50 | - | q | |
| 65.880 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q366 | 65.880 1,000 | 66.040 1,000 | 03/18/2027 | 44.50 | - | q | |
| 65.130 | +0.02% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q358 | 65.130 1,000 | 65.290 1,000 | 09/17/2026 | 47.50 | - | q | |
| 63.940 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q341 | 63.940 1,000 | 64.100 1,000 | 09/17/2026 | 44.50 | - | q | |
| 89.610 | +1.16% +1.030 | 08/31/2026 09:15:01 | AT0000A3Q333 | 89.690 50,000 | 90.690 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 88.870 | +2.50% +2.170 | 08/31/2026 09:15:01 | AT0000A3Q325 | 89.050 50,000 | 90.050 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 107.580 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3Q317 | 107.600 50,000 | 108.600 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 107.070 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q309 | 107.070 50,000 | 108.070 50,000 | 09/17/2026 | 26.00 | 34.000 | q | |
| 104.170 | +0.12% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q2Z6 | 104.260 50,000 | 104.660 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2Y9 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 48.35 | 64.140 | q | |
| 110.950 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2X1 | 110.950 50,000 | 111.950 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 108.570 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2W3 | 108.570 50,000 | 109.570 50,000 | 09/17/2026 | 22.00 | 30.000 | q | |
| 103.660 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2V5 | 103.660 50,000 | 104.660 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 102.780 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2U7 | 102.780 50,000 | 103.780 50,000 | 09/17/2026 | 33.00 | 44.000 | q | |
| 106.760 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2T9 | 106.760 50,000 | 107.160 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2S1 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 108.660 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q2R3 | 108.660 50,000 | 109.100 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 112.670 | +0.03% +0.030 | 08/31/2026 09:18:15 | AT0000A3Q2N2 | 112.670 50,000 | 113.670 - | 09/17/2026 | 20.00 | 26.000 | q | |
| 106.450 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2M4 | 106.450 50,000 | 106.850 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 105.080 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q2L6 | 105.080 50,000 | 105.480 50,000 | 09/17/2026 | 45.00 | 60.000 | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYE4 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PYD6 | 100.300 100,000 | 101.800 100,000 | 11/23/2029 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PYB0 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.310 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3PY70 | 100.270 100,000 | 101.770 100,000 | 11/21/2031 | - | - | q | |
| 102.800 | +0.19% +0.200 | 08/31/2026 09:18:15 | AT0000A3PY62 | 102.780 100,000 | 104.280 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 0.958 | +5.16% +0.047 | 08/31/2026 09:15:00 | AT0000A3PY21 | 0.946 15,000 | 0.956 15,000 | open-end | - | - | q | |
| 126.330 | +16.26% +17.670 | 08/31/2026 09:37:40 | AT0000A3PY13 | 130.600 80 | 132.240 80 | open-end | - | - | q | |
| 53.610 | +0.45% +0.240 | 08/31/2026 09:15:00 | AT0000A3PY05 | 54.360 200 | 55.040 200 | open-end | - | - | q | |
| 32.200 | +0.34% +0.110 | 08/31/2026 09:15:00 | AT0000A3PXZ1 | 32.480 600 | 32.720 600 | open-end | - | - | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 09:15:02 | AT0000A3PXY4 | 1.220 7,500 | 1.240 7,500 | open-end | - | - | q | |
| 37.670 | +5.64% +2.010 | 08/31/2026 09:15:00 | AT0000A3PXX6 | 37.980 500 | 38.270 500 | open-end | - | - | q | |
| 21.930 | -2.40% -0.540 | 08/31/2026 09:15:02 | AT0000A3PXW8 | 21.930 600 | 22.150 600 | open-end | - | - | q | |
| 0.581 | -0.34% -0.002 | 08/31/2026 09:15:02 | AT0000A3PX97 | 0.586 10,000 | 0.596 10,000 | open-end | 20.20 | 21.200 | q | |
| 1.820 | -1.62% -0.030 | 08/31/2026 09:15:01 | AT0000A3PX71 | 1.840 20,000 | 1.850 20,000 | open-end | 29.48 | 28.050 | q | |
| 3.100 | -3.13% -0.100 | 08/31/2026 09:15:01 | AT0000A3PX63 | 3.220 10,000 | 3.240 10,000 | open-end | 41.78 | 39.770 | q | |
| 4.520 | +4.39% +0.190 | 08/31/2026 09:34:03 | AT0000A3PX48 | 4.430 10,000 | 4.460 10,000 | open-end | 54.87 | 52.290 | q | |
| 0.781 | +0.51% +0.004 | 08/31/2026 09:15:02 | AT0000A3PX22 | 0.811 10,000 | 0.831 10,000 | open-end | 24.29 | 23.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover