| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.520 | -13.04% -0.078 | 10/23/2026 12:04:39 | AT0000A3DAW2 | 0.539 12,500 | 0.550 12,500 | open-end | - | - | q | |
| 7.360 | -6.36% -0.500 | 10/23/2026 09:15:00 | AT0000A35UZ6 | 7.210 2,000 | 7.320 2,000 | open-end | - | - | q | |
| 2.990 | -15.77% -0.560 | 10/23/2026 09:15:02 | AT0000A3VPF7 | 2.950 10,000 | 2.990 10,000 | open-end | - | - | q | |
| 5.910 | -15.57% -1.090 | 10/23/2026 09:15:02 | AT0000A3W6R6 | 5.820 5,000 | 5.910 5,000 | open-end | - | - | q | |
| 6.690 | -7.60% -0.550 | 10/23/2026 12:04:39 | AT0000A3MBH2 | 6.530 1,000 | 6.660 1,000 | open-end | - | - | q | |
| 117.550 | -8.97% -11.590 | 10/23/2026 12:04:39 | AT0000A3A8N7 | 116.960 60 | 119.320 60 | open-end | - | - | q | |
| 10.030 | -8.98% -0.990 | 10/23/2026 12:04:39 | AT0000A3R9E5 | 9.980 750 | 10.180 750 | open-end | - | - | q | |
| 1.860 | +8.14% +0.140 | 10/23/2026 12:04:39 | AT0000A36CU3 | 1.890 7,000 | 1.910 7,000 | open-end | - | - | q | |
| 7.950 | -6.80% -0.580 | 10/23/2026 12:04:39 | AT0000A3SVG9 | 8.190 1,000 | 8.360 1,000 | open-end | - | - | q | |
| 6.850 | -7.18% -0.530 | 10/23/2026 12:04:39 | AT0000A3A8R8 | 6.660 2,500 | 6.730 2,500 | open-end | - | - | q | |
| 45.990 | -7.13% -3.530 | 10/23/2026 12:04:39 | AT0000A3HW56 | 44.730 400 | 45.180 400 | open-end | - | - | q | |
| 0.351 | +1.15% +0.004 | 10/23/2026 09:15:03 | AT0000A3A8S6 | 0.360 35,000 | 0.410 35,000 | open-end | - | - | q | |
| 2.750 | +7.42% +0.190 | 10/23/2026 09:15:01 | AT0000A3W6E4 | 2.800 5,000 | 2.830 5,000 | open-end | - | - | q | |
| 0.582 | +5.05% +0.028 | 10/23/2026 09:15:03 | AT0000A35VE9 | 0.550 25,000 | 0.600 25,000 | open-end | - | - | q | |
| 0.176 | +8.64% +0.014 | 10/23/2026 13:04:46 | AT0000A35VK6 | 0.177 50,000 | 0.187 50,000 | open-end | - | - | q | |
| 0.114 | -6.56% -0.008 | 10/21/2026 11:21:14 | AT0000A35VQ3 | 0.124 50,000 | 0.134 50,000 | open-end | - | - | q | |
| 3.730 | +8.75% +0.300 | 10/23/2026 12:04:39 | AT0000A3SVH7 | 3.670 3,500 | 3.710 3,500 | open-end | - | - | q | |
| 0.257 | +6.20% +0.015 | 10/23/2026 09:15:04 | AT0000A3AA67 | 0.272 150,000 | 0.282 150,000 | open-end | - | - | q | |
| 7.420 | +6.00% +0.420 | 10/23/2026 09:15:04 | AT0000A3VC94 | 7.840 6,000 | 7.920 6,000 | open-end | - | - | q | |
| 0.292 | -3.63% -0.011 | 10/23/2026 09:15:00 | AT0000A35VV3 | 0.297 40,000 | 0.347 40,000 | open-end | - | - | q | |
| 0.424 | +17.45% +0.063 | 10/23/2026 12:04:39 | AT0000A3LJS4 | 0.417 30,000 | 0.437 - | open-end | - | - | q | |
| 16.290 | +16.94% +2.360 | 10/23/2026 12:04:39 | AT0000A3WSS2 | 16.050 800 | 16.210 800 | open-end | - | - | q | |
| 5.870 | +6.34% +0.350 | 10/21/2026 13:02:48 | AT0000A35W04 | 5.710 2,500 | 5.800 2,500 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3SSN1 | 0.001 50,000 | 0.036 - | open-end | - | - | q | |
| 0.323 | -10.77% -0.039 | 10/23/2026 09:15:01 | AT0000A3T4G9 | 0.317 50,000 | 0.357 50,000 | open-end | - | - | q | |
| 1.450 | -10.49% -0.170 | 10/23/2026 09:15:01 | AT0000A3UWW0 | 1.430 18,000 | 1.470 18,000 | open-end | - | - | q | |
| 5.250 | -10.10% -0.590 | 10/23/2026 09:15:01 | AT0000A3XE82 | 5.150 5,000 | 5.230 5,000 | open-end | - | - | q | |
| 3.600 | -5.76% -0.220 | 10/23/2026 09:15:01 | AT0000A3A8Y4 | 3.750 5,000 | 3.810 5,000 | open-end | - | - | q | |
| 1.350 | +5.47% +0.070 | 10/23/2026 09:15:00 | AT0000A3N694 | 1.400 18,000 | 1.420 18,000 | open-end | - | - | q | |
| 7.610 | -3.79% -0.300 | 10/23/2026 12:04:39 | AT0000A3A964 | 7.790 2,000 | 7.910 2,000 | open-end | - | - | q | |
| 1.670 | +14.38% +0.210 | 10/23/2026 12:04:39 | AT0000A3PY21 | 1.670 8,000 | 1.690 8,000 | open-end | - | - | q | |
| 1.550 | -0.64% -0.010 | 10/22/2026 09:15:00 | AT0000A3CJE3 | 1.580 8,000 | 1.600 8,000 | open-end | - | - | q | |
| 0.856 | +8.77% +0.069 | 10/23/2026 09:15:03 | AT0000A3H5M8 | 0.845 30,000 | 0.885 30,000 | open-end | - | - | q | |
| 11.400 | +8.57% +0.900 | 10/23/2026 09:15:03 | AT0000A3VPT8 | 11.260 2,400 | 11.430 2,400 | open-end | - | - | q | |
| 0.564 | +4.44% +0.024 | 10/23/2026 09:15:00 | AT0000A3A9M7 | 0.519 25,000 | 0.529 25,000 | open-end | - | - | q | |
| 2.320 | +2.65% +0.060 | 10/23/2026 09:15:03 | AT0000A35RN8 | 2.370 12,000 | 2.410 12,000 | open-end | - | - | q | |
| 1.520 | +2.01% +0.030 | 10/23/2026 12:04:39 | AT0000A3SVJ3 | 1.480 9,000 | 1.490 9,000 | open-end | - | - | q | |
| 13.740 | - | 10/23/2026 09:15:02 | AT0000A3WTM3 | 13.740 1,500 | 13.950 1,500 | open-end | - | - | q | |
| 3.530 | +3.82% +0.130 | 10/23/2026 09:15:01 | AT0000A3VBZ5 | 4.230 3,000 | 4.270 3,000 | open-end | - | - | q | |
| 0.274 | +10.93% +0.027 | 10/23/2026 13:04:46 | AT0000A35WW9 | 0.300 40,000 | 0.350 40,000 | open-end | - | - | q | |
| 3.090 | +11.55% +0.320 | 10/23/2026 12:04:39 | AT0000A3A9J3 | 2.980 2,500 | 3.040 2,500 | open-end | - | - | q | |
| 1.750 | +11.46% +0.180 | 10/23/2026 12:04:39 | AT0000A3EQM7 | 1.690 4,000 | 1.720 4,000 | open-end | - | - | q | |
| 0.029 | +31.82% +0.007 | 10/23/2026 09:15:02 | AT0000A3NQ64 | 0.029 50,000 | 0.069 - | open-end | - | - | q | |
| 15.350 | +15.76% +2.090 | 10/23/2026 09:15:02 | AT0000A3VQ31 | 15.560 1,800 | 15.790 1,800 | open-end | - | - | q | |
| 9.480 | +6.88% +0.610 | 10/23/2026 12:04:39 | AT0000A3WSV6 | 9.230 750 | 9.420 750 | open-end | - | - | q | |
| 5.650 | -0.88% -0.050 | 10/23/2026 09:15:03 | AT0000A35XB1 | 5.530 2,500 | 5.610 2,500 | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | - - | - - | open-end | - | - | q | |
| 0.233 | +21.99% +0.042 | 10/23/2026 09:15:02 | AT0000A3RF71 | 0.237 50,000 | 0.277 - | open-end | - | - | q | |
| 0.032 | -11.11% -0.004 | 10/23/2026 09:15:03 | AT0000A35T33 | 0.037 50,000 | 0.087 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover