| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.220 | -4.92% -0.270 | 08/31/2026 09:15:00 | AT0000A3EQL9 | 5.190 3,500 | 5.230 3,500 | open-end | - | - | q | |
| 3.140 | +13.36% +0.370 | 08/31/2026 09:15:01 | AT0000A3NNP8 | 3.140 12,000 | 3.180 12,000 | open-end | - | - | q | |
| 8.210 | +13.40% +0.970 | 08/31/2026 09:15:01 | AT0000A3VPU6 | 8.200 5,000 | 8.300 5,000 | open-end | - | - | q | |
| 0.890 | -2.94% -0.027 | 08/31/2026 09:15:00 | AT0000A3A9N5 | 0.866 20,000 | 0.876 20,000 | open-end | - | - | q | |
| 9.580 | +6.80% +0.610 | 08/31/2026 09:19:57 | AT0000A3A9A2 | 9.350 2,000 | 9.490 2,000 | open-end | - | - | q | |
| 3.070 | +1.99% +0.060 | 08/31/2026 09:15:02 | AT0000A35RM0 | 3.060 12,000 | 3.100 12,000 | open-end | - | - | q | |
| 0.750 | -0.53% -0.004 | 08/31/2026 09:15:00 | AT0000A3DB89 | 0.739 25,000 | 0.749 25,000 | open-end | - | - | q | |
| 0.845 | - | 08/31/2026 09:15:02 | AT0000A3A9D6 | 0.833 20,000 | 0.846 20,000 | open-end | - | - | q | |
| 0.133 | -9.52% -0.014 | 08/31/2026 09:37:40 | AT0000A3LJU0 | 0.130 50,000 | 0.140 50,000 | open-end | - | - | q | |
| 3.890 | -9.11% -0.390 | 08/31/2026 09:37:40 | AT0000A3VC03 | 3.800 5,000 | 3.830 5,000 | open-end | - | - | q | |
| 0.862 | +0.58% +0.005 | 08/31/2026 09:15:00 | AT0000A35WV1 | 0.868 20,000 | 0.918 20,000 | open-end | - | - | q | |
| 1.040 | -0.95% -0.010 | 08/31/2026 09:15:02 | AT0000A3A9G9 | 1.040 20,000 | 1.090 20,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A32NR5 | 0.001 50,000 | 0.041 - | open-end | - | - | q | |
| 8.230 | +16.74% +1.180 | 08/31/2026 09:15:01 | AT0000A3VQ49 | 8.220 5,000 | 8.320 5,000 | open-end | - | - | q | |
| 5.350 | +4.29% +0.220 | 08/31/2026 09:15:01 | AT0000A3VC29 | 5.100 1,750 | 5.180 1,750 | open-end | - | - | q | |
| 0.289 | +1.40% +0.004 | 08/31/2026 09:15:01 | AT0000A3A9Z9 | 0.286 50,000 | 0.296 50,000 | open-end | - | - | q | |
| 8.510 | +1.43% +0.120 | 08/31/2026 09:15:01 | AT0000A3WTL5 | 8.400 2,000 | 8.460 2,000 | open-end | - | - | q | |
| 6.960 | -7.81% -0.590 | 08/31/2026 09:15:02 | AT0000A3AA18 | 7.000 2,500 | 7.080 2,500 | open-end | - | - | q | |
| 4.860 | -3.95% -0.200 | 08/31/2026 09:15:01 | AT0000A3AA34 | 4.820 3,000 | 4.860 3,000 | open-end | - | - | q | |
| 6.010 | -3.38% -0.210 | 08/31/2026 09:15:01 | AT0000A3HVU3 | 5.960 3,000 | 6.050 3,000 | open-end | - | - | q | |
| 3.230 | +3.86% +0.120 | 08/31/2026 09:15:02 | AT0000A3R9G0 | 3.220 2,000 | 3.280 2,000 | open-end | - | - | q | |
| 1.330 | +2.31% +0.030 | 08/31/2026 09:15:01 | AT0000A3R9J4 | 1.300 15,000 | 1.310 15,000 | open-end | - | - | q | |
| 10.650 | -3.18% -0.350 | 08/28/2026 13:02:23 | AT0000A35T74 | 10.210 1,500 | 10.360 1,500 | open-end | - | - | q | |
| 105.280 | +7.92% +7.730 | 08/31/2026 09:15:00 | AT0000A35TC7 | 105.280 120 | 105.480 120 | open-end | - | - | q | |
| 21.930 | -2.40% -0.540 | 08/31/2026 09:15:02 | AT0000A3PXW8 | 22.040 600 | 22.260 600 | open-end | - | - | q | |
| 7.750 | +8.09% +0.580 | 08/31/2026 09:15:00 | AT0000A3A7M1 | 7.770 2,000 | 7.890 2,000 | open-end | - | - | q | |
| 84.610 | +7.50% +5.900 | 08/31/2026 09:15:00 | AT0000A3LJQ8 | 85.540 150 | 86.400 150 | open-end | - | - | q | |
| 22.000 | +8.86% +1.790 | 08/31/2026 09:15:01 | AT0000A3NML9 | 23.010 1,200 | 23.360 1,200 | open-end | - | - | q | |
| 9.810 | +8.88% +0.800 | 08/31/2026 09:15:01 | AT0000A3W6N5 | 10.260 3,000 | 10.410 3,000 | open-end | - | - | q | |
| 1.080 | -3.57% -0.040 | 08/31/2026 09:15:01 | AT0000A3A7Q2 | 1.070 20,000 | 1.090 20,000 | open-end | - | - | q | |
| 37.690 | +2.00% +0.740 | 08/31/2026 09:15:03 | AT0000A3N6B1 | 38.560 700 | 39.030 700 | open-end | - | - | q | |
| 0.372 | +0.54% +0.002 | 08/31/2026 09:15:02 | AT0000A3A824 | 0.367 50,000 | 0.377 50,000 | open-end | - | - | q | |
| 4.230 | +0.48% +0.020 | 08/31/2026 09:15:02 | AT0000A3HVY5 | 4.170 4,000 | 4.230 4,000 | open-end | - | - | q | |
| 25.020 | -1.22% -0.310 | 08/31/2026 09:15:02 | AT0000A35R01 | 24.950 1,000 | 25.320 1,000 | open-end | - | - | q | |
| 4.140 | +2.99% +0.120 | 08/27/2026 09:15:00 | AT0000A3DAR2 | 4.020 5,000 | 4.080 5,000 | open-end | - | - | q | |
| 113.420 | +2.96% +3.260 | 08/31/2026 09:15:02 | AT0000A3A7U4 | 111.670 120 | 113.340 120 | open-end | - | - | q | |
| 21.620 | -0.46% -0.100 | 08/31/2026 09:15:02 | AT0000A36C98 | 20.920 210 | 21.340 210 | open-end | - | - | q | |
| 20.250 | +2.02% +0.400 | 08/31/2026 09:15:02 | AT0000A3DAS0 | 20.310 450 | 20.930 - | open-end | - | - | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 09:15:02 | AT0000A3PXY4 | 1.220 7,500 | 1.240 7,500 | open-end | - | - | q | |
| 21.360 | -15.41% -3.890 | 08/31/2026 09:15:01 | AT0000A3HVB3 | 21.350 1,200 | 21.670 1,200 | open-end | - | - | q | |
| 5.810 | -15.43% -1.060 | 08/31/2026 09:15:01 | AT0000A3REM5 | 5.800 5,000 | 5.890 - | open-end | - | - | q | |
| 10.840 | -15.44% -1.980 | 08/31/2026 09:15:01 | AT0000A3VP73 | 10.840 2,400 | 11.000 2,400 | open-end | - | - | q | |
| 44.590 | +2.06% +0.900 | 08/31/2026 09:15:05 | AT0000A36C80 | 44.390 300 | 45.470 300 | open-end | - | - | q | |
| 1.000 | -7.41% -0.080 | 08/31/2026 09:15:00 | AT0000A35U30 | 1.000 15,000 | 1.050 15,000 | open-end | - | - | q | |
| 1.290 | +4.03% +0.050 | 08/31/2026 09:15:00 | AT0000A35UU7 | 1.340 10,000 | 1.390 10,000 | open-end | - | - | q | |
| 0.124 | -0.80% -0.001 | 08/25/2026 09:15:00 | AT0000A3DAT8 | 0.109 50,000 | 0.119 - | open-end | - | - | q | |
| 0.876 | +2.22% +0.019 | 08/31/2026 09:15:00 | AT0000A3HVZ2 | 0.859 7,500 | 0.876 7,500 | open-end | - | - | q | |
| 0.422 | -8.86% -0.041 | 08/31/2026 09:19:57 | AT0000A3DAU6 | 0.435 15,000 | 0.445 15,000 | open-end | - | - | q | |
| 3.580 | -8.67% -0.340 | 08/31/2026 09:19:57 | AT0000A3HW23 | 3.700 1,750 | 3.770 1,750 | open-end | - | - | q | |
| 6.450 | -2.42% -0.160 | 08/31/2026 09:15:02 | AT0000A35R92 | 6.470 4,000 | 6.570 4,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover