| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.110 | -1.77% -0.020 | 10/23/2026 13:25:00 | AT0000A3J8Y5 | 1.100 10,000 | 1.120 10,000 | open-end | 14.75 | 13.820 | q | |
| 1.020 | - | 10/23/2026 13:25:00 | AT0000A1TTA8 | 1.020 10,000 | 1.030 10,000 | open-end | 14.16 | 13.770 | q | |
| 0.306 | -11.05% -0.038 | 10/23/2026 12:04:39 | AT0000A3U4Z6 | 0.308 10,000 | 0.318 10,000 | open-end | 14.46 | 13.770 | q | |
| 1.400 | -2.10% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUD8 | 1.390 10,000 | 1.400 10,000 | open-end | 13.93 | 13.730 | q | |
| 4.320 | -0.69% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHH5 | 4.310 10,000 | 4.330 10,000 | open-end | 14.73 | 13.730 | q | |
| 3.970 | -6.81% -0.290 | 10/23/2026 13:25:00 | AT0000A3ALF0 | 3.970 10,000 | 3.990 10,000 | open-end | 15.20 | 13.610 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 13:25:00 | AT0000A1G486 | 1.760 10,000 | 1.770 10,000 | open-end | 15.58 | 13.580 | q | |
| 4.460 | -2.41% -0.110 | 10/23/2026 13:25:00 | AT0000A20LW4 | 4.410 10,000 | 4.430 10,000 | open-end | 14.52 | 13.570 | q | |
| 0.344 | -1.15% -0.004 | 10/23/2026 13:25:00 | AT0000A3X9M0 | 0.330 10,000 | 0.336 10,000 | open-end | 15.07 | 13.570 | q | |
| 0.313 | +4.33% +0.013 | 10/23/2026 13:25:00 | AT0000A3XNB7 | 0.308 10,000 | 0.314 10,000 | open-end | 14.44 | 13.540 | q | |
| 2.820 | -2.42% -0.070 | 10/23/2026 12:04:39 | AT0000A30ZG6 | 2.800 20,000 | 2.810 20,000 | open-end | 15.04 | 13.540 | q | |
| 1.020 | - | 10/23/2026 13:25:00 | AT0000A2VXD8 | 1.020 10,000 | 1.030 10,000 | open-end | 13.03 | 13.530 | q | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | N | |
| 0.496 | +1.02% +0.005 | 10/23/2026 13:25:00 | AT0000A3M373 | 0.492 10,000 | 0.497 10,000 | open-end | 14.00 | 13.500 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 3.990 10,000 | 4.000 10,000 | open-end | 14.47 | 13.450 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.194 10,000 | 0.204 10,000 | open-end | 14.07 | 13.430 | q | |
| 2.230 | -0.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3G292 | 2.220 10,000 | 2.240 10,000 | open-end | 13.91 | 13.410 | q | |
| 0.291 | +8.99% +0.024 | 10/23/2026 13:25:00 | AT0000A2FM77 | 0.287 10,000 | 0.297 10,000 | open-end | 14.41 | 13.410 | q | |
| 1.780 | - | 10/23/2026 09:15:04 | AT0000A2A5L8 | 1.790 10,000 | 1.800 10,000 | open-end | 14.12 | 13.410 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 13:25:00 | AT0000A140Z3 | 1.330 10,000 | 1.350 10,000 | open-end | 15.32 | 13.320 | q | |
| 0.803 | +6.92% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS33 | 0.815 10,000 | 0.821 10,000 | open-end | 14.32 | 13.320 | q | |
| 10.830 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARS0 | 10.740 10,000 | 10.770 10,000 | open-end | 13.78 | 13.280 | q | |
| 9.020 | -1.74% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWL6 | 8.960 10,000 | 9.000 10,000 | open-end | 14.23 | 13.230 | q | |
| 0.358 | -9.14% -0.036 | 10/23/2026 13:25:00 | AT0000A3TLW5 | 0.360 10,000 | 0.371 10,000 | open-end | 14.21 | 13.210 | q | |
| 5.610 | -1.92% -0.110 | 10/23/2026 13:25:00 | AT0000A2KXA7 | 5.640 10,000 | 5.660 10,000 | open-end | 16.69 | 13.190 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUC0 | 1.450 10,000 | 1.460 10,000 | open-end | 13.37 | 13.170 | q | |
| 13.930 | -1.42% -0.200 | 10/23/2026 13:25:00 | AT0000A2PNY7 | 13.870 10,000 | 13.910 10,000 | open-end | 15.15 | 13.150 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A2LEK4 | 1.640 10,000 | 1.650 10,000 | open-end | 15.10 | 13.150 | q | |
| 4.010 | -6.96% -0.300 | 10/23/2026 13:25:00 | AT0000A38PA3 | 4.010 10,000 | 4.040 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.390 | -0.68% -0.030 | 10/23/2026 13:25:00 | AT0000A1G3T1 | 4.380 10,000 | 4.400 10,000 | open-end | 14.06 | 13.060 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 13:25:00 | AT0000A3GX64 | 1.360 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 0.978 | -0.20% -0.002 | 10/23/2026 13:25:00 | AT0000A2VXE6 | 0.979 10,000 | 0.984 10,000 | open-end | 12.54 | 13.040 | q | |
| 88.160 | +0.81% +0.710 | 10/23/2026 12:04:39 | AT0000A3XTV2 | 89.820 50,000 | 90.320 50,000 | 09/16/2027 | - | 13.000 | q | |
| 84.190 | +1.74% +1.440 | 10/23/2026 12:04:39 | AT0000A3XUG1 | 86.110 50,000 | 86.610 50,000 | 09/16/2027 | 10.00 | 13.000 | q | |
| 109.190 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q5F1 | 109.190 50,000 | 109.690 50,000 | 03/18/2027 | - | 13.000 | q | |
| 105.700 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q655 | 105.700 50,000 | 106.200 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 0.549 | +0.92% +0.005 | 10/23/2026 13:25:00 | AT0000A3L516 | 0.545 10,000 | 0.550 10,000 | open-end | 13.47 | 12.970 | q | |
| 9.060 | +3.19% +0.280 | 10/23/2026 09:15:01 | AT0000A2YRX2 | 9.120 25,000 | 9.160 25,000 | open-end | 13.63 | 12.950 | q | |
| 12.360 | -5.65% -0.740 | 10/23/2026 13:25:00 | AT0000A3LXG0 | 12.340 10,000 | 12.390 10,000 | open-end | 14.94 | 12.940 | q | |
| 6.440 | +0.31% +0.020 | 10/23/2026 09:15:03 | AT0000A0HZD6 | 6.570 5,000 | 6.580 5,000 | open-end | 15.50 | 12.920 | q | |
| 4.540 | -2.16% -0.100 | 10/23/2026 13:25:00 | AT0000A20LX2 | 4.480 10,000 | 4.500 10,000 | open-end | 13.84 | 12.890 | q | |
| 2.290 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A3G284 | 2.280 10,000 | 2.290 10,000 | open-end | 13.35 | 12.850 | q | |
| 1.210 | -2.42% -0.030 | 10/23/2026 13:25:00 | AT0000A36R26 | 1.210 10,000 | 1.220 10,000 | open-end | 13.75 | 12.820 | q | |
| 1.480 | -2.63% -0.040 | 10/23/2026 13:04:45 | AT0000A3FWY7 | 1.480 45,000 | 1.490 45,000 | open-end | 13.80 | 12.800 | q | |
| 0.258 | +6.17% +0.015 | 10/23/2026 12:04:39 | AT0000A3WS87 | 0.258 10,000 | 0.268 10,000 | open-end | 13.39 | 12.790 | q | |
| 10.890 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARR2 | 10.800 10,000 | 10.830 10,000 | open-end | 13.20 | 12.700 | q | |
| 0.268 | -0.74% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZF2 | 0.268 10,000 | 0.279 10,000 | open-end | 14.69 | 12.690 | q | |
| 3.200 | - | 10/23/2026 13:25:00 | AT0000A1Q8B6 | 3.200 5,000 | 3.280 5,000 | open-end | 13.64 | 12.640 | q | |
| 1.510 | -1.95% -0.030 | 10/23/2026 13:25:00 | AT0000A3EDV6 | 1.500 10,000 | 1.510 10,000 | open-end | 12.83 | 12.630 | q | |
| 1.170 | - | 10/23/2026 13:25:00 | AT0000A1Q6R6 | 1.170 10,000 | 1.180 10,000 | open-end | 13.00 | 12.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover