| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.960 | -1.59% -0.080 | 10/22/2026 09:25:00 | AT0000A1UCW6 | 4.960 10,000 | 4.980 10,000 | open-end | 11.08 | 10.130 | q | |
| 4.890 | -1.41% -0.070 | 10/22/2026 09:25:00 | AT0000A1UYM1 | 4.890 10,000 | 4.910 10,000 | open-end | 11.78 | 10.830 | q | |
| 4.810 | -1.64% -0.080 | 10/22/2026 09:25:00 | AT0000A1UYN9 | 4.820 10,000 | 4.830 10,000 | open-end | 12.48 | 11.530 | q | |
| 4.380 | -1.79% -0.080 | 10/22/2026 09:25:00 | AT0000A20LT0 | 4.390 10,000 | 4.400 10,000 | open-end | 16.56 | 15.610 | q | |
| 4.460 | -1.55% -0.070 | 10/22/2026 09:25:00 | AT0000A20LU8 | 4.460 10,000 | 4.480 10,000 | open-end | 15.88 | 14.930 | q | |
| 4.530 | -1.52% -0.070 | 10/22/2026 09:25:00 | AT0000A20LV6 | 4.530 10,000 | 4.550 10,000 | open-end | 15.20 | 14.250 | q | |
| 4.600 | -1.50% -0.070 | 10/22/2026 09:25:00 | AT0000A20LW4 | 4.600 10,000 | 4.620 10,000 | open-end | 14.52 | 13.570 | q | |
| 4.670 | -1.68% -0.080 | 10/22/2026 09:25:00 | AT0000A20LX2 | 4.670 10,000 | 4.690 10,000 | open-end | 13.84 | 12.890 | q | |
| 4.740 | -1.66% -0.080 | 10/22/2026 09:25:00 | AT0000A20LY0 | 4.750 10,000 | 4.760 10,000 | open-end | 13.16 | 12.200 | q | |
| 16.510 | +0.98% +0.160 | 10/22/2026 09:25:00 | AT0000A0UDM7 | 16.260 10,000 | 16.290 10,000 | open-end | 45.58 | 45.080 | q | |
| 12.290 | +1.32% +0.160 | 10/22/2026 09:25:00 | AT0000A1N4F9 | 12.040 10,000 | 12.080 10,000 | open-end | 87.99 | 87.000 | q | |
| 13.790 | +1.17% +0.160 | 10/22/2026 09:25:00 | AT0000A1H8Q5 | 13.540 10,000 | 13.580 10,000 | open-end | 73.07 | 72.080 | q | |
| 1.750 | -1.13% -0.020 | 10/22/2026 09:25:00 | AT0000A0DAB2 | 1.750 10,000 | 1.770 10,000 | open-end | 13.29 | 11.810 | q | |
| 7.170 | -0.28% -0.020 | 10/22/2026 09:25:00 | AT0000A141B2 | 7.160 10,000 | 7.180 10,000 | open-end | 0.26 | -0.670 | q | |
| 5.700 | -0.35% -0.020 | 10/22/2026 09:25:00 | AT0000A1XZQ3 | 5.690 10,000 | 5.720 10,000 | open-end | 12.16 | 11.200 | q | |
| 5.560 | -0.18% -0.010 | 10/22/2026 09:25:00 | AT0000A1XZR1 | 5.550 10,000 | 5.570 10,000 | open-end | 13.55 | 12.590 | q | |
| 4.990 | -0.20% -0.010 | 10/22/2026 09:25:00 | AT0000A20MS0 | 4.980 10,000 | 5.000 10,000 | open-end | 19.01 | 18.060 | q | |
| 5.270 | -0.38% -0.020 | 10/22/2026 09:25:00 | AT0000A20MT8 | 5.260 10,000 | 5.290 10,000 | open-end | 16.27 | 15.320 | q | |
| 5.420 | -0.18% -0.010 | 10/22/2026 09:25:00 | AT0000A20MU6 | 5.410 10,000 | 5.430 10,000 | open-end | 14.90 | 13.950 | q | |
| 4.700 | -0.42% -0.020 | 10/22/2026 09:25:00 | AT0000A21E93 | 4.690 10,000 | 4.720 10,000 | open-end | 21.73 | 20.780 | q | |
| 3.820 | -3.05% -0.120 | 10/22/2026 09:25:00 | AT0000A0DM48 | 3.850 10,000 | 3.860 10,000 | open-end | 5.49 | 4.490 | q | |
| 3.630 | -3.20% -0.120 | 10/22/2026 09:25:00 | AT0000A0DM55 | 3.660 10,000 | 3.670 10,000 | open-end | 7.39 | 6.390 | q | |
| 4.740 | -2.47% -0.120 | 10/22/2026 09:25:00 | AT0000A0K6J0 | 4.760 5,000 | 4.790 5,000 | open-end | 28.39 | 27.530 | q | |
| 5.660 | -2.08% -0.120 | 10/22/2026 09:25:00 | AT0000A1GSH2 | 5.680 5,000 | 5.710 5,000 | open-end | 21.33 | 19.610 | q | |
| 0.565 | -3.58% -0.021 | 10/22/2026 09:25:00 | AT0000A1BRK9 | 0.557 10,000 | 0.567 10,000 | open-end | 10.61 | 10.360 | q | |
| 0.971 | +7.29% +0.066 | 10/22/2026 09:25:00 | AT0000A1Q972 | 0.985 10,000 | 0.993 10,000 | open-end | 59.67 | 61.670 | q | |
| 1.380 | +5.34% +0.070 | 10/22/2026 09:25:00 | AT0000A1UDF9 | 1.390 10,000 | 1.410 10,000 | open-end | 63.78 | 65.780 | q | |
| 0.550 | +13.64% +0.066 | 10/22/2026 09:25:00 | AT0000A20NW0 | 0.564 10,000 | 0.573 10,000 | open-end | 55.47 | 57.470 | q | |
| 1.810 | +4.02% +0.070 | 10/22/2026 09:25:00 | AT0000A21EX5 | 1.820 10,000 | 1.840 10,000 | open-end | 68.12 | 70.120 | q | |
| 5.340 | +1.91% +0.100 | 10/22/2026 09:25:00 | AT0000A1CMS1 | 5.340 10,000 | 5.360 10,000 | open-end | 92.45 | 96.380 | q | |
| 5.720 | +1.60% +0.090 | 10/22/2026 09:25:00 | AT0000A1CMT9 | 5.730 10,000 | 5.740 10,000 | open-end | 96.23 | 100.160 | q | |
| 6.110 | +1.66% +0.100 | 10/22/2026 09:25:00 | AT0000A1DGL6 | 6.110 10,000 | 6.130 10,000 | open-end | 100.01 | 103.950 | q | |
| 6.490 | +1.41% +0.090 | 10/22/2026 09:25:00 | AT0000A1DME9 | 6.500 10,000 | 6.510 10,000 | open-end | 103.81 | 107.750 | q | |
| 6.880 | +1.33% +0.090 | 10/22/2026 09:25:00 | AT0000A1DMF6 | 6.880 10,000 | 6.900 10,000 | open-end | 107.60 | 111.540 | q | |
| 4.950 | +1.85% +0.090 | 10/22/2026 09:25:00 | AT0000A1EGA7 | 4.960 10,000 | 4.970 10,000 | open-end | 88.64 | 92.580 | q | |
| 4.530 | +2.03% +0.090 | 10/22/2026 09:25:00 | AT0000A1Y0D9 | 4.540 10,000 | 4.550 10,000 | open-end | 84.52 | 88.460 | q | |
| 4.200 | +2.19% +0.090 | 10/22/2026 09:25:00 | AT0000A20P18 | 4.200 10,000 | 4.220 10,000 | open-end | 82.71 | 85.170 | q | |
| 3.770 | +2.45% +0.090 | 10/22/2026 09:25:00 | AT0000A20P26 | 3.780 10,000 | 3.790 10,000 | open-end | 78.51 | 80.970 | q | |
| 1.710 | +1.79% +0.030 | 10/22/2026 09:25:00 | AT0000A1Q9E8 | 1.700 10,000 | 1.710 10,000 | open-end | 59.91 | 62.410 | q | |
| 1.910 | +1.06% +0.020 | 10/22/2026 09:25:00 | AT0000A1QNH2 | 1.900 10,000 | 1.910 10,000 | open-end | 61.95 | 64.450 | q | |
| 2.120 | +1.44% +0.030 | 10/22/2026 09:25:00 | AT0000A1U453 | 2.100 10,000 | 2.120 10,000 | open-end | 64.00 | 66.500 | q | |
| 2.320 | +0.87% +0.020 | 10/22/2026 09:25:00 | AT0000A1W301 | 2.310 10,000 | 2.320 10,000 | open-end | 66.07 | 68.570 | q | |
| 1.500 | +2.04% +0.030 | 10/22/2026 09:25:00 | AT0000A1Y0Z2 | 1.490 10,000 | 1.500 10,000 | open-end | 57.82 | 60.320 | q | |
| 1.290 | +1.57% +0.020 | 10/22/2026 09:25:00 | AT0000A1Y109 | 1.280 10,000 | 1.290 10,000 | open-end | 55.73 | 58.230 | q | |
| 3.420 | - | 10/22/2026 09:25:00 | AT0000A1WFL8 | 3.400 10,000 | 3.420 10,000 | open-end | 70.23 | 72.730 | q | |
| 3.730 | - | 10/22/2026 09:25:00 | AT0000A21FE2 | 3.710 10,000 | 3.730 10,000 | open-end | 73.33 | 75.830 | q | |
| 1.630 | - | 10/22/2026 09:25:00 | AT0000A1NPA9 | 1.690 10,000 | 1.710 10,000 | open-end | 92.41 | 94.410 | q | |
| 2.030 | - | 10/22/2026 09:25:00 | AT0000A1NPB7 | 2.090 10,000 | 2.110 10,000 | open-end | 96.45 | 98.450 | q | |
| 2.440 | - | 10/22/2026 09:25:00 | AT0000A1U4A1 | 2.500 10,000 | 2.520 10,000 | open-end | 100.55 | 102.550 | q | |
| 3.270 | - | 10/22/2026 09:25:00 | AT0000A1W319 | 3.330 10,000 | 3.350 10,000 | open-end | 108.81 | 110.810 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover