NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE Index.Z./ATX Family
29.270
+0.45%
+0.130
10/21/2026
11:21:42		AT0000A203R6
-
-
-
-
open-end--D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
11/24/20260.670.480D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.591.400D
EB OE TL.Z./DT TELEKOM
2.140
-0.93%
-0.020
10/21/2026
17:25:00		AT0000A20JW8
-
-
-
-
open-end4.634.130D
EB OE TL.Z./DT TELEKOM
2.070
-0.96%
-0.020
10/21/2026
17:25:00		AT0000A20JX6
-
-
-
-
open-end5.354.850D
EB OE TL.Z./DT TELEKOM
2.000
-0.50%
-0.010
10/21/2026
17:25:00		AT0000A20JY4
-
-
-
-
open-end6.065.560D
EB OE TL.Z./DT TELEKOM
1.930
-0.52%
-0.010
10/21/2026
17:25:00		AT0000A20JZ1
-
-
-
-
open-end6.786.280D
EB OE TL.Z./DT TELEKOM
1.850
-1.07%
-0.020
10/21/2026
17:25:00		AT0000A20K05
-
-
-
-
open-end7.507.000D
EB OE TL.Z./DT TELEKOM
1.780
-1.11%
-0.020
10/21/2026
17:25:00		AT0000A20K13
-
-
-
-
open-end8.217.710D
EB OE TL.Z./RWE
4.460
+2.29%
+0.100
10/21/2026
17:25:00		AT0000A20LT0
-
-
-
-
open-end16.5615.610D
EB OE TL.Z./RWE
4.530
+2.26%
+0.100
10/21/2026
17:25:00		AT0000A20LU8
-
-
-
-
open-end15.8814.930D
EB OE TL.Z./RWE
4.600
+2.00%
+0.090
10/21/2026
17:25:00		AT0000A20LV6
-
-
-
-
open-end15.2014.250D
EB OE TL.Z./RWE
4.670
+1.97%
+0.090
10/21/2026
17:25:00		AT0000A20LW4
-
-
-
-
open-end14.5213.570D
EB OE TL.Z./RWE
4.750
+2.15%
+0.100
10/21/2026
17:25:00		AT0000A20LX2
-
-
-
-
open-end13.8412.890D
EB OE TL.Z./RWE
4.820
+2.12%
+0.100
10/21/2026
17:25:00		AT0000A20LY0
-
-
-
-
open-end13.1612.200D
EB OE TL.Z./VERBUND
5.000
+0.81%
+0.040
10/21/2026
17:25:00		AT0000A20MS0
-
-
-
-
open-end19.0118.060D
EB OE TL.Z./VERBUND
5.290
+0.95%
+0.050
10/21/2026
17:25:00		AT0000A20MT8
-
-
-
-
open-end16.2715.320D
EB OE TL.Z./VERBUND
5.430
+0.74%
+0.040
10/21/2026
17:25:00		AT0000A20MU6
-
-
-
-
open-end14.9013.950D
EB OE TS.Z./BASF
0.484
-2.42%
-0.012
10/21/2026
17:25:00		AT0000A20NW0
-
-
-
-
open-end55.4757.470D
EB OE TS.Z./BAYER
4.110
-2.84%
-0.120
10/21/2026
17:25:00		AT0000A20P18
-
-
-
-
open-end82.7185.170D
EB OE TS.Z./BAYER
3.680
-3.41%
-0.130
10/21/2026
17:25:00		AT0000A20P26
-
-
-
-
open-end78.5180.970D
EB OE TS.Z./HENKEL VZ
1.050
+5.00%
+0.050
10/21/2026
17:25:00		AT0000A20R16
-
-
-
-
open-end83.5888.580D
EB OE TS.Z./UNITED INTERNET
3.450
-0.29%
-0.010
10/21/2026
17:25:00		AT0000A20TB1
-
-
-
-
open-end55.5156.440D
EB OE TS.Z./UNITED INTERNET
3.030
-0.33%
-0.010
10/21/2026
17:25:00		AT0000A20TC9
-
-
-
-
open-end51.5452.470D
EB OE TS.Z./UNITED INTERNET
2.600
-0.38%
-0.010
10/21/2026
17:25:00		AT0000A20TD7
-
-
-
-
open-end47.5848.510D
EB OE TS.Z./UNITED INTERNET
2.170
-0.46%
-0.010
10/21/2026
17:25:00		AT0000A20TE5
-
-
-
-
open-end43.6144.540D
EB OE TL.Z./VERBUND
4.720
+1.07%
+0.050
10/21/2026
17:25:00		AT0000A21E93
-
-
-
-
open-end21.7320.780D
EB OE TS.Z./BASF
1.740
-1.14%
-0.020
10/21/2026
17:25:00		AT0000A21EX5
-
-
-
-
open-end68.1270.120D
EB OE TS.Z./FRESENIUS MED
3.730
+2.47%
+0.090
10/21/2026
17:25:00		AT0000A21FE2
-
-
-
-
open-end73.3375.830D
EB OE TS.Z./LANXESS
5.350
+0.38%
+0.020
10/21/2026
17:25:00		AT0000A21FJ1
-
-
-
-
open-end63.6465.640D
EB OE TS.Z./UNITED INTERNE
3.890
-
10/21/2026
17:25:00		AT0000A21G00
-
-
-
-
open-end59.5360.460D
RCB OE TL.Z./Agrana
1.170
+0.86%
+0.010
10/21/2026
11:21:06		AT0000A22FW2
-
-
-
-
11/09/20269.878.700D
EGB OE Zert./MULTI ASSET II
160.860
+0.11%
+0.180
10/21/2026
17:25:00		AT0000A23LS6
-
-
-
-
open-end--D
EB SmartInvestGarant VIII18-26
137.900
-0.18%
-0.250
10/21/2026
17:25:00		AT0000A23Q14
-
-
-
-
10/27/2026--D
RCB GarZ/STXEURESGLeadSel30-26
138.160
+0.04%
+0.060
10/21/2026
17:00:28		AT0000A23RA1
-
-
-
-
11/25/2026--D
RCB GarZ/STXEURESGLeadSel30-26
138.060
+0.03%
+0.040
10/21/2026
17:00:28		AT0000A23RB9
-
-
-
-
11/16/2026-151.370D
RCB GarZ/STXEURESGLeadSel30-26
138.160
+0.04%
+0.060
10/21/2026
17:00:28		AT0000A23RC7
-
-
-
-
11/25/2026--D
RCB GarZ/STXEURESGLeadSel30-26
138.160
+0.04%
+0.060
10/21/2026
17:00:28		AT0000A23RD5
-
-
-
-
11/25/2026--D
RCB GarZ/STXEURESGLeadSel30-26
138.160
+0.04%
+0.060
10/21/2026
17:00:28		AT0000A23RE3
-
-
-
-
11/25/2026--D
RCB GarZ/STXEURESGLeadSel30-26
138.060
+0.03%
+0.040
10/21/2026
17:00:28		AT0000A23RJ2
-
-
-
-
11/16/2026-151.370D
RCB GarZ/STXEURESGLeadSel30-26
138.060
+0.03%
+0.040
10/21/2026
17:00:28		AT0000A23S46
-
-
-
-
11/16/2026-151.370D
RCB GarZ/STXEURESGLeadSel30-26
138.060
+0.03%
+0.040
10/21/2026
17:00:28		AT0000A23S53
-
-
-
-
11/16/2026-151.370D
RCB GarZ/STXEURESGLeadSel30-26
138.060
+0.03%
+0.040
10/21/2026
17:00:28		AT0000A23SH4
-
-
-
-
11/16/2026-151.370D
EB SmartInvestGarant IX 18-26
135.200
-
10/21/2026
17:25:00		AT0000A23V66
-
-
-
-
11/25/2026--D
EGB OE TL.Z./AIXTRON
2.820
+1.81%
+0.050
10/21/2026
17:25:00		AT0000A23Z05
-
-
-
-
open-end4.843.840D
EGB OE TL.Z./AIXTRON
2.790
+2.20%
+0.060
10/21/2026
17:25:00		AT0000A23Z13
-
-
-
-
open-end5.194.190D
EGB OE TL.Z./AIXTRON
2.750
+1.85%
+0.050
10/21/2026
17:25:00		AT0000A23Z21
-
-
-
-
open-end5.544.540D
EGB OE TL.Z./VERBUND
4.440
+1.14%
+0.050
10/21/2026
17:25:00		AT0000A24080
-
-
-
-
open-end24.4123.460D
EGB OE TS.Z./BAYER
2.330
-4.90%
-0.120
10/21/2026
17:25:00		AT0000A24171
-
-
-
-
open-end65.5468.040D
EGB OE TS.Z./BAYER
2.540
-4.87%
-0.130
10/21/2026
17:25:00		AT0000A24189
-
-
-
-
open-end67.7170.210D
Your search resulted in 6,639 hits. Showing 251 to 300.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas