| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.135 | +8.00% +0.010 | 08/31/2026 09:25:00 | AT0000A3UD86 | 0.135 10,000 | 0.141 10,000 | open-end | 16.68 | 17.680 | q | |
| 0.653 | +14.96% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYP6 | 0.679 10,000 | 0.689 - | open-end | 50.00 | 51.000 | q | |
| 0.903 | +10.39% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYN1 | 0.929 10,000 | 0.939 - | open-end | 52.50 | 53.500 | q | |
| 0.403 | +26.73% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYQ4 | 0.429 10,000 | 0.439 - | open-end | 47.50 | 48.500 | q | |
| 5.310 | -0.93% -0.050 | 08/31/2026 09:25:00 | AT0000A2NDG0 | 5.310 10,000 | 5.320 10,000 | open-end | 66.07 | 68.070 | q | |
| 5.540 | -0.89% -0.050 | 08/31/2026 09:25:00 | AT0000A2NDF2 | 5.550 10,000 | 5.560 10,000 | open-end | 68.42 | 70.420 | q | |
| 4.610 | -1.07% -0.050 | 08/31/2026 09:25:00 | AT0000A2T776 | 4.620 10,000 | 4.630 10,000 | open-end | 59.10 | 61.100 | q | |
| 4.370 | -1.13% -0.050 | 08/31/2026 09:25:00 | AT0000A2U8L8 | 4.370 10,000 | 4.380 10,000 | open-end | 56.68 | 58.680 | q | |
| 4.030 | -1.23% -0.050 | 08/31/2026 09:25:00 | AT0000A2VSY4 | 4.030 10,000 | 4.040 10,000 | open-end | 54.27 | 55.270 | q | |
| 3.790 | -1.04% -0.040 | 08/31/2026 09:25:00 | AT0000A2VSX6 | 3.790 10,000 | 3.800 10,000 | open-end | 51.83 | 52.830 | q | |
| 3.540 | -1.39% -0.050 | 08/31/2026 09:25:00 | AT0000A2VSW8 | 3.550 10,000 | 3.560 10,000 | open-end | 49.39 | 50.390 | q | |
| 3.300 | -1.20% -0.040 | 08/31/2026 09:25:00 | AT0000A2VSV0 | 3.300 10,000 | 3.310 10,000 | open-end | 46.95 | 47.950 | q | |
| 3.050 | -1.61% -0.050 | 08/31/2026 09:25:00 | AT0000A33495 | 3.050 10,000 | 3.060 10,000 | open-end | 44.46 | 45.460 | q | |
| 2.800 | -1.75% -0.050 | 08/31/2026 09:25:00 | AT0000A33487 | 2.800 10,000 | 2.810 10,000 | open-end | 41.96 | 42.960 | q | |
| 2.550 | -1.92% -0.050 | 08/31/2026 09:25:00 | AT0000A341H5 | 2.550 10,000 | 2.560 10,000 | open-end | 39.46 | 40.460 | q | |
| 2.300 | -2.13% -0.050 | 08/31/2026 09:25:00 | AT0000A341G7 | 2.300 10,000 | 2.310 10,000 | open-end | 36.96 | 37.960 | q | |
| 2.200 | -2.22% -0.050 | 08/31/2026 09:25:00 | AT0000A341F9 | 2.200 10,000 | 2.210 10,000 | open-end | 35.97 | 36.970 | q | |
| 2.200 | -2.22% -0.050 | 08/31/2026 09:25:00 | AT0000A34S19 | 2.210 10,000 | 2.220 10,000 | open-end | 36.01 | 37.010 | q | |
| 1.800 | -2.70% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB23 | 1.810 10,000 | 1.820 10,000 | open-end | 32.02 | 33.020 | q | |
| 2.100 | -2.33% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB15 | 2.100 10,000 | 2.110 10,000 | open-end | 34.98 | 35.980 | q | |
| 2.000 | -2.44% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB07 | 2.010 10,000 | 2.020 10,000 | open-end | 33.99 | 34.990 | q | |
| 1.900 | -2.56% -0.050 | 08/31/2026 09:25:00 | AT0000A3KAZ0 | 1.910 10,000 | 1.920 10,000 | open-end | 33.01 | 34.010 | q | |
| 1.710 | -2.29% -0.040 | 08/31/2026 09:25:00 | AT0000A3L1X8 | 1.710 10,000 | 1.720 10,000 | open-end | 30.04 | 32.040 | q | |
| 1.510 | -3.21% -0.050 | 08/31/2026 09:25:00 | AT0000A3MFP6 | 1.510 10,000 | 1.520 10,000 | open-end | 28.06 | 30.060 | q | |
| 1.310 | -3.68% -0.050 | 08/31/2026 09:25:00 | AT0000A3NU92 | 1.320 10,000 | 1.330 10,000 | open-end | 26.09 | 28.090 | q | |
| 1.110 | -4.31% -0.050 | 08/31/2026 09:25:00 | AT0000A3PL18 | 1.120 10,000 | 1.130 10,000 | open-end | 24.11 | 26.110 | q | |
| 0.920 | -4.96% -0.048 | 08/31/2026 09:25:00 | AT0000A3QB19 | 0.924 10,000 | 0.930 10,000 | open-end | 22.13 | 24.130 | q | |
| 0.672 | -6.54% -0.047 | 08/31/2026 09:25:00 | AT0000A3SZ68 | 0.676 10,000 | 0.681 10,000 | open-end | 20.14 | 21.640 | q | |
| 0.423 | -10.00% -0.047 | 08/31/2026 09:25:00 | AT0000A3V5T5 | 0.427 10,000 | 0.432 10,000 | open-end | 18.15 | 19.150 | q | |
| 0.323 | -12.94% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGB3 | 0.327 10,000 | 0.333 10,000 | open-end | 17.16 | 18.160 | q | |
| 0.223 | -17.71% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGA5 | 0.227 10,000 | 0.233 10,000 | open-end | 16.16 | 17.160 | q | |
| 0.123 | -28.07% -0.048 | 08/31/2026 09:25:00 | AT0000A3WPN9 | 0.127 10,000 | 0.133 10,000 | open-end | 15.16 | 16.160 | q | |
| 3.750 | -0.27% -0.010 | 08/31/2026 09:25:00 | AT0000A361X0 | 3.750 10,000 | 3.860 10,000 | open-end | 51.84 | 60.840 | q | |
| 4.250 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A361W2 | 4.250 10,000 | 4.360 10,000 | open-end | 56.82 | 65.820 | q | |
| 4.750 | -0.21% -0.010 | 08/31/2026 09:25:00 | AT0000A361V4 | 4.750 10,000 | 4.860 10,000 | open-end | 61.81 | 70.810 | q | |
| 2.860 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A36RE5 | 2.860 10,000 | 2.960 10,000 | open-end | 46.87 | 51.870 | q | |
| 2.360 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A37X84 | 2.360 10,000 | 2.460 10,000 | open-end | 41.90 | 46.900 | q | |
| 1.860 | -1.06% -0.020 | 08/31/2026 09:25:00 | AT0000A3DJE1 | 1.860 10,000 | 1.970 10,000 | open-end | 36.95 | 41.950 | q | |
| 1.280 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A3LXA3 | 1.280 10,000 | 1.380 10,000 | open-end | 33.59 | 36.090 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3LX91 | 1.080 10,000 | 1.190 10,000 | open-end | 31.61 | 34.110 | q | |
| 0.688 | -1.57% -0.011 | 08/31/2026 09:25:00 | AT0000A3VU84 | 0.688 10,000 | 0.789 10,000 | open-end | 27.64 | 30.140 | q | |
| 0.488 | -2.01% -0.010 | 08/31/2026 09:25:00 | AT0000A3WEG7 | 0.488 10,000 | 0.589 10,000 | open-end | 25.64 | 28.140 | q | |
| 0.289 | +1.76% +0.005 | 08/31/2026 09:25:00 | AT0000A3WZV1 | 0.289 10,000 | 0.389 10,000 | open-end | 23.64 | 26.140 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.03 | 11.530 | P | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.02 | 13.520 | P | |
| 0.051 | +18.60% +0.008 | 08/31/2026 09:25:00 | AT0000A3WWG9 | 0.051 10,000 | 0.056 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.076 | +10.14% +0.007 | 08/31/2026 09:25:00 | AT0000A3WWF1 | 0.076 10,000 | 0.081 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.102 | +9.68% +0.009 | 08/31/2026 09:25:00 | AT0000A3WWE4 | 0.102 10,000 | 0.107 10,000 | open-end | 8.75 | 8.950 | q | |
| 11.610 | -0.43% -0.050 | 08/31/2026 09:25:00 | AT0000A2V426 | 11.630 10,000 | 11.700 10,000 | open-end | 182.32 | 192.320 | q | |
| 15.500 | -0.32% -0.050 | 08/31/2026 09:25:00 | AT0000A2V442 | 15.520 10,000 | 15.590 10,000 | open-end | 221.22 | 231.220 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover