| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.135 | +8.00% +0.010 | 08/31/2026 09:25:00 | AT0000A3UD86 | 0.115 10,000 | 0.121 10,000 | open-end | 16.68 | 17.680 | q | |
| 0.653 | +14.96% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYP6 | 0.683 10,000 | 0.693 - | open-end | 50.00 | 51.000 | q | |
| 0.903 | +10.39% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYN1 | 0.933 10,000 | 0.943 - | open-end | 52.50 | 53.500 | q | |
| 0.403 | +26.73% +0.085 | 08/31/2026 09:25:00 | AT0000A3WYQ4 | 0.433 10,000 | 0.443 - | open-end | 47.50 | 48.500 | q | |
| 5.310 | -0.93% -0.050 | 08/31/2026 09:25:00 | AT0000A2NDG0 | 5.310 10,000 | 5.320 10,000 | open-end | 66.07 | 68.070 | q | |
| 5.540 | -0.89% -0.050 | 08/31/2026 09:25:00 | AT0000A2NDF2 | 5.550 10,000 | 5.560 10,000 | open-end | 68.42 | 70.420 | q | |
| 4.610 | -1.07% -0.050 | 08/31/2026 09:25:00 | AT0000A2T776 | 4.620 10,000 | 4.630 10,000 | open-end | 59.10 | 61.100 | q | |
| 4.370 | -1.13% -0.050 | 08/31/2026 09:25:00 | AT0000A2U8L8 | 4.370 10,000 | 4.380 10,000 | open-end | 56.68 | 58.680 | q | |
| 4.030 | -1.23% -0.050 | 08/31/2026 09:25:00 | AT0000A2VSY4 | 4.030 10,000 | 4.040 10,000 | open-end | 54.27 | 55.270 | q | |
| 3.790 | -1.04% -0.040 | 08/31/2026 09:25:00 | AT0000A2VSX6 | 3.790 10,000 | 3.800 10,000 | open-end | 51.83 | 52.830 | q | |
| 3.540 | -1.39% -0.050 | 08/31/2026 09:25:00 | AT0000A2VSW8 | 3.550 10,000 | 3.560 10,000 | open-end | 49.39 | 50.390 | q | |
| 3.300 | -1.20% -0.040 | 08/31/2026 09:25:00 | AT0000A2VSV0 | 3.300 10,000 | 3.310 10,000 | open-end | 46.95 | 47.950 | q | |
| 3.050 | -1.61% -0.050 | 08/31/2026 09:25:00 | AT0000A33495 | 3.050 10,000 | 3.060 10,000 | open-end | 44.46 | 45.460 | q | |
| 2.800 | -1.75% -0.050 | 08/31/2026 09:25:00 | AT0000A33487 | 2.800 10,000 | 2.810 10,000 | open-end | 41.96 | 42.960 | q | |
| 2.550 | -1.92% -0.050 | 08/31/2026 09:25:00 | AT0000A341H5 | 2.550 10,000 | 2.560 10,000 | open-end | 39.46 | 40.460 | q | |
| 2.300 | -2.13% -0.050 | 08/31/2026 09:25:00 | AT0000A341G7 | 2.300 10,000 | 2.310 10,000 | open-end | 36.96 | 37.960 | q | |
| 2.200 | -2.22% -0.050 | 08/31/2026 09:25:00 | AT0000A341F9 | 2.200 10,000 | 2.210 10,000 | open-end | 35.97 | 36.970 | q | |
| 2.200 | -2.22% -0.050 | 08/31/2026 09:25:00 | AT0000A34S19 | 2.210 10,000 | 2.220 10,000 | open-end | 36.01 | 37.010 | q | |
| 1.800 | -2.70% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB23 | 1.810 10,000 | 1.820 10,000 | open-end | 32.02 | 33.020 | q | |
| 2.100 | -2.33% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB15 | 2.100 10,000 | 2.110 10,000 | open-end | 34.98 | 35.980 | q | |
| 2.000 | -2.44% -0.050 | 08/31/2026 09:25:00 | AT0000A3KB07 | 2.010 10,000 | 2.020 10,000 | open-end | 33.99 | 34.990 | q | |
| 1.900 | -2.56% -0.050 | 08/31/2026 09:25:00 | AT0000A3KAZ0 | 1.910 10,000 | 1.920 10,000 | open-end | 33.01 | 34.010 | q | |
| 1.710 | -2.29% -0.040 | 08/31/2026 09:25:00 | AT0000A3L1X8 | 1.710 10,000 | 1.720 10,000 | open-end | 30.04 | 32.040 | q | |
| 1.510 | -3.21% -0.050 | 08/31/2026 09:25:00 | AT0000A3MFP6 | 1.510 10,000 | 1.520 10,000 | open-end | 28.06 | 30.060 | q | |
| 1.310 | -3.68% -0.050 | 08/31/2026 09:25:00 | AT0000A3NU92 | 1.320 10,000 | 1.330 10,000 | open-end | 26.09 | 28.090 | q | |
| 1.110 | -4.31% -0.050 | 08/31/2026 09:25:00 | AT0000A3PL18 | 1.120 10,000 | 1.130 10,000 | open-end | 24.11 | 26.110 | q | |
| 0.920 | -4.96% -0.048 | 08/31/2026 09:25:00 | AT0000A3QB19 | 0.924 10,000 | 0.930 10,000 | open-end | 22.13 | 24.130 | q | |
| 0.672 | -6.54% -0.047 | 08/31/2026 09:25:00 | AT0000A3SZ68 | 0.676 10,000 | 0.681 10,000 | open-end | 20.14 | 21.640 | q | |
| 0.423 | -10.00% -0.047 | 08/31/2026 09:25:00 | AT0000A3V5T5 | 0.427 10,000 | 0.432 10,000 | open-end | 18.15 | 19.150 | q | |
| 0.323 | -12.94% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGB3 | 0.327 10,000 | 0.333 10,000 | open-end | 17.16 | 18.160 | q | |
| 0.223 | -17.71% -0.048 | 08/31/2026 09:25:00 | AT0000A3WGA5 | 0.227 10,000 | 0.233 10,000 | open-end | 16.16 | 17.160 | q | |
| 0.123 | -28.07% -0.048 | 08/31/2026 09:25:00 | AT0000A3WPN9 | 0.127 10,000 | 0.133 10,000 | open-end | 15.16 | 16.160 | q | |
| 3.750 | -0.27% -0.010 | 08/31/2026 09:25:00 | AT0000A361X0 | 3.760 10,000 | 3.870 10,000 | open-end | 51.84 | 60.840 | q | |
| 4.250 | -0.23% -0.010 | 08/31/2026 09:25:00 | AT0000A361W2 | 4.260 10,000 | 4.370 10,000 | open-end | 56.82 | 65.820 | q | |
| 4.750 | -0.21% -0.010 | 08/31/2026 09:25:00 | AT0000A361V4 | 4.760 10,000 | 4.870 10,000 | open-end | 61.81 | 70.810 | q | |
| 2.860 | -0.35% -0.010 | 08/31/2026 09:25:00 | AT0000A36RE5 | 2.870 10,000 | 2.970 10,000 | open-end | 46.87 | 51.870 | q | |
| 2.360 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A37X84 | 2.370 10,000 | 2.470 10,000 | open-end | 41.90 | 46.900 | q | |
| 1.860 | -1.06% -0.020 | 08/31/2026 09:25:00 | AT0000A3DJE1 | 1.870 10,000 | 1.980 10,000 | open-end | 36.95 | 41.950 | q | |
| 1.280 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A3LXA3 | 1.290 10,000 | 1.390 10,000 | open-end | 33.59 | 36.090 | q | |
| 1.080 | -0.92% -0.010 | 08/31/2026 09:25:00 | AT0000A3LX91 | 1.090 10,000 | 1.200 10,000 | open-end | 31.61 | 34.110 | q | |
| 0.688 | -1.57% -0.011 | 08/31/2026 09:25:00 | AT0000A3VU84 | 0.698 10,000 | 0.799 10,000 | open-end | 27.64 | 30.140 | q | |
| 0.488 | -2.01% -0.010 | 08/31/2026 09:25:00 | AT0000A3WEG7 | 0.498 10,000 | 0.599 10,000 | open-end | 25.64 | 28.140 | q | |
| 0.289 | +1.76% +0.005 | 08/31/2026 09:25:00 | AT0000A3WZV1 | 0.299 10,000 | 0.399 10,000 | open-end | 23.64 | 26.140 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.03 | 11.530 | P | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.02 | 13.520 | P | |
| 0.051 | +18.60% +0.008 | 08/31/2026 09:25:00 | AT0000A3WWG9 | 0.043 10,000 | 0.048 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.076 | +10.14% +0.007 | 08/31/2026 09:25:00 | AT0000A3WWF1 | 0.069 10,000 | 0.074 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.102 | +9.68% +0.009 | 08/31/2026 09:25:00 | AT0000A3WWE4 | 0.093 10,000 | 0.098 10,000 | open-end | 8.75 | 8.950 | q | |
| 11.570 | -0.77% -0.090 | 08/31/2026 10:07:20 | AT0000A2V426 | 11.560 10,000 | 11.630 10,000 | open-end | 182.32 | 192.320 | q | |
| 15.460 | -0.58% -0.090 | 08/31/2026 10:07:20 | AT0000A2V442 | 15.450 10,000 | 15.520 10,000 | open-end | 221.22 | 231.220 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover