| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.510 100,000 | 102.010 100,000 | 01/09/2030 | - | - | q | |
| 17.820 | -7.91% -1.530 | 08/31/2026 09:15:01 | AT0000A3H290 | 17.900 9,000 | 17.920 9,000 | open-end | 2,504.07 | 2,385.420 | q | |
| 17.020 | -8.30% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2A0 | 17.110 9,000 | 17.130 9,000 | open-end | 2,601.49 | 2,477.610 | q | |
| 16.460 | -8.56% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2B8 | 16.550 9,000 | 16.570 9,000 | open-end | 2,669.84 | 2,542.860 | q | |
| 3.490 | -7.67% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2V6 | 3.500 10,000 | 3.520 10,000 | open-end | 28.58 | 27.200 | q | |
| 3.350 | -7.97% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2W4 | 3.360 10,000 | 3.380 10,000 | open-end | 30.23 | 28.850 | q | |
| 3.260 | -8.17% -0.290 | 08/31/2026 09:15:01 | AT0000A3H2X2 | 3.270 10,000 | 3.290 10,000 | open-end | 31.38 | 29.890 | q | |
| 3.180 | -8.62% -0.300 | 08/31/2026 09:15:01 | AT0000A3H2Y0 | 3.200 10,000 | 3.220 10,000 | open-end | 32.20 | 30.720 | q | |
| 0.031 | +40.91% +0.009 | 08/28/2026 09:15:01 | AT0000A3H472 | 0.040 10,000 | 0.080 - | open-end | - | - | q | |
| 0.010 | - | 08/31/2026 09:15:01 | AT0000A3H5H8 | 0.010 100,000 | 0.026 - | open-end | - | - | q | |
| 0.202 | +24.69% +0.040 | 08/31/2026 09:15:01 | AT0000A3H5L0 | 0.199 100,000 | 0.239 100,000 | open-end | - | - | q | |
| 0.559 | +18.43% +0.087 | 08/31/2026 09:15:01 | AT0000A3H5M8 | 0.553 50,000 | 0.593 50,000 | open-end | - | - | q | |
| 0.001 | - | 08/31/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.035 - | open-end | - | - | q | |
| 35.130 | -2.55% -0.920 | 08/31/2026 09:25:00 | AT0000A3H9R9 | 35.100 1,500 | 35.120 1,500 | open-end | - | - | q | |
| 53.010 | -3.44% -1.890 | 08/31/2026 09:25:00 | AT0000A3H9S7 | 53.110 5,000 | 53.170 5,000 | open-end | - | - | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A3HD34 | 1.190 10,000 | 1.210 10,000 | open-end | 6.78 | 5.780 | q | |
| 1.380 | - | 08/31/2026 09:25:00 | AT0000A3HDJ4 | 1.370 10,000 | 1.390 10,000 | open-end | 68.29 | 73.200 | q | |
| 2.590 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3HDP1 | 2.590 10,000 | 2.600 10,000 | open-end | 14.87 | 14.370 | q | |
| 125.820 | -0.02% -0.020 | 08/31/2026 09:15:01 | AT0000A3HFV4 | 125.920 100,000 | 127.420 100,000 | 02/10/2031 | - | - | q | |
| 105.650 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HG31 | 105.650 100,000 | 107.150 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HG49 | 100.710 100,000 | 102.210 100,000 | 02/06/2029 | - | - | q | |
| 100.160 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3HG56 | 100.210 100,000 | 101.710 100,000 | 02/06/2029 | - | - | q | |
| 108.070 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HG64 | 108.060 100,000 | 109.560 100,000 | 02/20/2031 | - | - | q | |
| 105.990 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3HGF5 | 106.000 100,000 | 107.500 100,000 | 02/13/2031 | - | - | q | |
| 100.700 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HGG3 | 100.710 100,000 | 102.210 100,000 | 02/06/2029 | - | - | q | |
| 108.840 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3HGR0 | 108.840 100,000 | 110.340 100,000 | 02/28/2031 | - | - | q | |
| 100.950 | - | 08/31/2026 09:15:02 | AT0000A3HMX6 | 100.970 100,000 | 102.470 100,000 | 02/22/2028 | - | - | q | |
| 114.580 | +0.04% +0.050 | 08/31/2026 09:18:15 | AT0000A3HMY4 | 114.590 100,000 | 116.090 100,000 | 02/21/2029 | - | - | q | |
| 14.680 | +1.10% +0.160 | 08/31/2026 09:25:00 | AT0000A3HN32 | 14.560 10,000 | 14.600 10,000 | open-end | 10.78 | 9.780 | q | |
| 4.850 | -3.58% -0.180 | 08/31/2026 09:25:00 | AT0000A3HND6 | 4.710 10,000 | 4.750 10,000 | open-end | 125.53 | 120.530 | q | |
| 0.669 | +0.30% +0.002 | 08/31/2026 09:25:00 | AT0000A3HNJ3 | 0.664 10,000 | 0.685 10,000 | open-end | 27.13 | 24.630 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A3HNP0 | 1.130 10,000 | 1.160 10,000 | open-end | 7.32 | 6.320 | q | |
| 2.530 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPK6 | 2.530 10,000 | 2.550 10,000 | open-end | 15.41 | 14.910 | q | |
| 2.480 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A3HPL4 | 2.480 10,000 | 2.490 10,000 | open-end | 15.96 | 15.460 | q | |
| 2.420 | -0.82% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPM2 | 2.430 10,000 | 2.440 10,000 | open-end | 16.50 | 16.000 | q | |
| 2.070 | +0.98% +0.020 | 08/31/2026 09:25:00 | AT0000A3HQA5 | 2.040 10,000 | 2.050 10,000 | open-end | 45.28 | 46.280 | q | |
| 1.820 | +0.55% +0.010 | 08/31/2026 09:25:00 | AT0000A3HQB3 | 1.800 10,000 | 1.810 10,000 | open-end | 42.82 | 43.820 | q | |
| 9.990 | +1.94% +0.190 | 08/31/2026 09:25:00 | AT0000A3HQF4 | 10.060 10,000 | 10.090 10,000 | open-end | 284.73 | 289.730 | q | |
| 4.360 | +1.40% +0.060 | 08/31/2026 09:25:00 | AT0000A3HQV1 | 4.390 5,000 | 4.420 5,000 | open-end | 52.19 | 50.190 | q | |
| 4.090 | +1.74% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQW9 | 4.120 5,000 | 4.140 5,000 | open-end | 54.91 | 52.910 | q | |
| 3.820 | +1.87% +0.070 | 08/31/2026 09:25:00 | AT0000A3HQX7 | 3.850 5,000 | 3.870 5,000 | open-end | 57.63 | 55.630 | q | |
| 106.720 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3HRF2 | 106.720 100,000 | 108.220 100,000 | 02/28/2030 | - | - | q | |
| 103.940 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3HRG0 | 103.910 100,000 | 105.410 100,000 | 02/28/2031 | - | - | q | |
| 103.630 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3HRH8 | 103.620 100,000 | 105.120 100,000 | 02/28/2031 | - | - | q | |
| 100.480 | -0.11% -0.110 | 08/28/2026 17:00:46 | AT0000A3HRJ4 | - - | - - | 03/02/2029 | - | - | q | |
| 123.490 | -0.13% -0.160 | 08/31/2026 09:18:15 | AT0000A3HS45 | 123.870 1,000 | 126.370 1,000 | 02/13/2031 | - | - | q | |
| 132.870 | -0.17% -0.230 | 08/31/2026 09:18:15 | AT0000A3HS60 | 133.000 1,000 | 135.500 1,000 | 02/13/2031 | - | - | q | |
| 113.750 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HU58 | 113.730 100,000 | 115.230 100,000 | 02/28/2031 | - | - | q | |
| 100.950 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3HU82 | 101.030 100,000 | 102.530 100,000 | 03/06/2029 | - | - | q | |
| 101.430 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3HU90 | 101.540 100,000 | 103.040 100,000 | 03/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover