| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.180 100,000 | 104.680 100,000 | 03/28/2031 | - | - | q | |
| 108.300 | +1.56% +1.660 | 10/23/2026 09:15:02 | AT0000A3JF89 | 106.800 100,000 | 108.300 100,000 | 03/28/2031 | - | - | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.700 100,000 | 102.200 100,000 | 03/29/2029 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JH53 | 106.800 100,000 | 108.300 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.180 100,000 | 104.680 100,000 | 03/28/2031 | - | - | q | |
| 126.800 | -0.07% -0.090 | 10/23/2026 09:15:03 | AT0000A3JLU0 | 126.430 100,000 | 128.930 100,000 | 02/20/2029 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JS43 | 106.800 100,000 | 108.300 100,000 | 03/28/2031 | - | - | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.780 10,000 | 3.830 10,000 | open-end | 28.57 | 27.200 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.570 10,000 | 4.580 10,000 | open-end | 29.93 | 28.550 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.660 10,000 | 0.680 10,000 | open-end | 21.05 | 20.050 | q | |
| 1.020 | -3.77% -0.040 | 10/23/2026 12:04:39 | AT0000A3JWV5 | 1.020 10,000 | 1.030 10,000 | open-end | 6.97 | 6.640 | q | |
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | AT0000A3JWX1 | 4.080 10,000 | 4.100 10,000 | open-end | 30.17 | 28.690 | q | |
| 0.859 | -13.23% -0.131 | 10/23/2026 12:04:39 | AT0000A3JXE9 | 0.834 10,000 | 0.854 10,000 | open-end | 72.04 | 75.840 | q | |
| 12.170 | -13.07% -1.830 | 10/23/2026 12:04:39 | AT0000A3JXQ3 | 12.480 900 | 12.640 900 | open-end | - | - | q | |
| 13.700 | -20.12% -3.450 | 10/23/2026 12:04:39 | AT0000A3JXS9 | 13.700 800 | 13.870 800 | open-end | - | - | q | |
| 2.790 | +9.84% +0.250 | 10/23/2026 12:04:39 | AT0000A3JXV3 | 2.840 4,000 | 2.880 4,000 | open-end | - | - | q | |
| 28.670 | -9.13% -2.880 | 10/23/2026 12:04:39 | AT0000A3JXW1 | 27.900 400 | 28.250 400 | open-end | - | - | q | |
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | AT0000A3JXX9 | 0.041 50,000 | 0.051 - | open-end | - | - | q | |
| 48.980 | -10.62% -5.820 | 10/23/2026 09:15:04 | AT0000A3JY03 | 45.640 750 | 46.210 750 | open-end | - | - | q | |
| 57.400 | -16.11% -11.020 | 10/23/2026 09:15:04 | AT0000A3JY11 | 51.970 450 | 52.890 450 | open-end | - | - | q | |
| 55.990 | -19.19% -13.300 | 10/23/2026 09:15:04 | AT0000A3JY29 | 49.970 450 | 50.980 450 | open-end | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.420 100,000 | 101.920 100,000 | 04/03/2029 | - | - | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.370 100,000 | 106.870 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.130 100,000 | 101.630 100,000 | 04/03/2029 | - | - | q | |
| 105.880 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3K3J4 | 105.830 100,000 | 107.330 100,000 | 04/22/2031 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.260 100,000 | 106.760 100,000 | 04/06/2027 | - | - | q | |
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.680 1,000 | 128.680 1,000 | 03/25/2031 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.510 1,000 | 139.510 1,000 | 03/25/2031 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.130 100,000 | 101.630 100,000 | 04/03/2029 | - | - | q | |
| 4.360 | +2.59% +0.110 | 10/23/2026 13:25:00 | AT0000A3K4L8 | 4.360 10,000 | 4.390 10,000 | open-end | 34.08 | 32.160 | q | |
| 0.988 | -3.14% -0.032 | 10/23/2026 13:25:00 | AT0000A3K4Q7 | 0.990 10,000 | 1.000 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.300 | +1.69% +0.005 | 10/23/2026 13:25:00 | AT0000A3K591 | 0.301 10,000 | 0.312 10,000 | open-end | 5.10 | 7.000 | q | |
| 1.280 | +29.16% +0.289 | 10/23/2026 13:25:00 | AT0000A3K5L5 | 1.250 10,000 | 1.290 10,000 | open-end | 137.44 | 134.940 | q | |
| 2.790 | -3.13% -0.090 | 10/23/2026 13:25:00 | AT0000A3K5Z5 | 2.730 10,000 | 2.750 10,000 | open-end | 29.20 | 28.200 | q | |
| 2.680 | -3.25% -0.090 | 10/23/2026 13:25:00 | AT0000A3K609 | 2.630 10,000 | 2.640 10,000 | open-end | 30.29 | 29.290 | q | |
| 1.250 | +5.93% +0.070 | 10/23/2026 13:25:00 | AT0000A3K674 | 1.270 10,000 | 1.280 10,000 | open-end | 37.08 | 38.080 | q | |
| 9.400 | +3.64% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6G3 | 9.390 10,000 | 9.420 10,000 | open-end | 304.35 | 306.850 | q | |
| 8.410 | +4.08% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6H1 | 8.400 10,000 | 8.440 10,000 | open-end | 294.48 | 296.980 | q | |
| 6.440 | +5.40% +0.330 | 10/23/2026 13:25:00 | AT0000A3K6K5 | 6.430 10,000 | 6.460 10,000 | open-end | 274.75 | 277.250 | q | |
| 0.709 | +0.71% +0.005 | 10/23/2026 13:25:00 | AT0000A3K6Y6 | 0.705 10,000 | 0.710 10,000 | open-end | 11.87 | 11.370 | q | |
| 10.260 | +1.68% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7J5 | 10.260 10,000 | 10.300 10,000 | open-end | 254.46 | 259.460 | q | |
| 9.270 | +1.87% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7K3 | 9.270 10,000 | 9.310 10,000 | open-end | 244.59 | 249.590 | q | |
| 8.290 | +2.09% +0.170 | 10/23/2026 13:25:00 | AT0000A3K7L1 | 8.290 10,000 | 8.320 10,000 | open-end | 234.73 | 239.730 | q | |
| 1.250 | -3.10% -0.040 | 10/23/2026 13:25:00 | AT0000A3K7M9 | 1.250 10,000 | 1.270 10,000 | open-end | 72.91 | 74.910 | q | |
| 1.510 | +2.03% +0.030 | 10/23/2026 13:25:00 | AT0000A3K7P2 | 1.520 10,000 | 1.530 10,000 | open-end | 55.62 | 57.620 | q | |
| 9.250 | +4.52% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7Q0 | 9.010 5,000 | 9.130 5,000 | open-end | 637.36 | 647.360 | q | |
| 6.780 | +6.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3K7R8 | 6.540 5,000 | 6.660 5,000 | open-end | 612.69 | 622.690 | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.630 100,000 | 104.130 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 116.960 100,000 | 118.460 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.270 100,000 | 104.770 100,000 | 04/25/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover