| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH0511377878 | - - | - - | 03/28/2035 | - | - | N | |
| - | - | - | CH1416166879 | - - | - - | 04/20/2035 | - | - | N | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | DE000UJ0QUK7 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | DE000UJ0G6K3 | - - | - - | 04/23/2035 | - | - | N | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 10/08/2035 | - | - | N | |
| - | - | - | DE000UQ2M685 | - - | - - | 11/14/2035 | - | - | N | |
| - | - | - | CH1509080409 | - - | - - | 12/05/2035 | - | - | N | |
| - | - | - | CH1509080391 | - - | - - | 12/05/2035 | - | - | N | |
| 96.910 | +0.11% +0.110 | 10/23/2026 12:42:06 | AT0000A3SXY8 | 96.860 100,000 | 98.360 100,000 | 03/14/2036 | - | - | q | |
| - | - | - | DE000WA1M063 | - - | - - | 03/27/2036 | - | - | N | |
| - | - | - | CH1608404328 | - - | - - | 09/26/2036 | - | - | N | |
| - | - | - | DE000WB2F742 | - - | - - | 08/19/2038 | - | - | N | |
| 2.720 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A1JKF7 | 2.710 5,000 | 2.730 5,000 | open-end | 2.65 | 1.650 | q | |
| 2.760 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A1KCP1 | 2.750 5,000 | 2.760 5,000 | open-end | 2.28 | 1.280 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A1UY34 | 2.680 5,000 | 2.690 5,000 | open-end | 3.02 | 2.020 | q | |
| 2.610 | -0.38% -0.010 | 10/23/2026 13:25:00 | AT0000A1VYY4 | 2.600 5,000 | 2.610 5,000 | open-end | 3.75 | 2.750 | q | |
| 2.580 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A1W699 | 2.570 5,000 | 2.580 5,000 | open-end | 4.12 | 3.120 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A1W6A4 | 2.530 5,000 | 2.540 5,000 | open-end | 4.48 | 3.480 | q | |
| 35.390 | -2.26% -0.820 | 10/23/2026 13:25:00 | AT0000A1N003 | 35.470 10,000 | 35.570 10,000 | open-end | 76.42 | 71.420 | q | |
| 56.820 | -1.20% -0.690 | 10/23/2026 13:25:00 | AT0000A0D9F1 | 56.750 5,000 | 56.840 5,000 | open-end | 637.81 | 537.810 | q | |
| 54.080 | -1.28% -0.700 | 10/23/2026 13:25:00 | AT0000A0K340 | 54.010 5,000 | 54.100 5,000 | open-end | 861.71 | 811.710 | q | |
| 52.260 | -1.30% -0.690 | 10/23/2026 13:25:00 | AT0000A0K357 | 52.180 5,000 | 52.280 5,000 | open-end | 1,044.24 | 994.240 | q | |
| 50.280 | -1.37% -0.700 | 10/23/2026 13:25:00 | AT0000A0U737 | 50.210 5,000 | 50.310 5,000 | open-end | 1,241.49 | 1,191.490 | q | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 2.64 | 2.520 | N | |
| 3.310 | -0.30% -0.010 | 10/23/2026 13:25:00 | AT0000A1G3J2 | 3.310 10,000 | 3.330 10,000 | open-end | 21.20 | 19.200 | q | |
| 3.150 | -0.32% -0.010 | 10/23/2026 13:25:00 | AT0000A1G3K0 | 3.160 10,000 | 3.170 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.000 | -0.33% -0.010 | 10/23/2026 13:25:00 | AT0000A1G3L8 | 3.010 10,000 | 3.020 10,000 | open-end | 24.28 | 22.280 | q | |
| 2.840 | -0.35% -0.010 | 10/23/2026 13:25:00 | AT0000A1G3M6 | 2.850 10,000 | 2.870 10,000 | open-end | 25.82 | 23.820 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A1G9C4 | 2.700 10,000 | 2.710 10,000 | open-end | 27.36 | 25.360 | q | |
| 15.060 | +0.67% +0.100 | 10/23/2026 13:25:00 | AT0000A1BNY9 | 15.010 3,300 | 15.070 3,300 | open-end | 10.63 | 10.210 | q | |
| 1.460 | - | 10/23/2026 13:25:00 | AT0000A1N0S0 | 1.460 10,000 | 1.470 10,000 | open-end | 10.69 | 10.300 | q | |
| 1.310 | - | 10/23/2026 13:25:00 | AT0000A1PYB4 | 1.310 10,000 | 1.320 10,000 | open-end | 11.84 | 11.460 | q | |
| 1.170 | - | 10/23/2026 13:25:00 | AT0000A1Q6R6 | 1.170 10,000 | 1.180 10,000 | open-end | 13.00 | 12.610 | q | |
| 1.020 | - | 10/23/2026 13:25:00 | AT0000A1TTA8 | 1.020 10,000 | 1.030 10,000 | open-end | 14.16 | 13.770 | q | |
| 0.872 | - | 10/23/2026 13:25:00 | AT0000A1UY59 | 0.872 10,000 | 0.882 10,000 | open-end | 15.30 | 14.910 | q | |
| 1.620 | +3.18% +0.050 | 10/23/2026 13:25:00 | AT0000A12J08 | 1.630 10,000 | 1.640 10,000 | open-end | 21.13 | 19.130 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 13:25:00 | AT0000A0W7J4 | 2.290 10,000 | 2.300 10,000 | open-end | 2.60 | 2.350 | q | |
| 24.830 | -2.28% -0.580 | 10/23/2026 13:25:00 | AT0000A1CKG0 | 24.850 10,000 | 24.920 10,000 | open-end | 63.64 | 61.640 | q | |
| 25.610 | -2.21% -0.580 | 10/23/2026 13:25:00 | AT0000A1EF94 | 25.630 10,000 | 25.700 10,000 | open-end | 55.87 | 53.870 | q | |
| 24.090 | -2.35% -0.580 | 10/23/2026 13:25:00 | AT0000A1PLS5 | 24.110 10,000 | 24.170 10,000 | open-end | 71.08 | 69.080 | q | |
| 23.350 | -2.42% -0.580 | 10/23/2026 13:25:00 | AT0000A1Q709 | 23.370 10,000 | 23.430 10,000 | open-end | 78.50 | 76.500 | q | |
| 22.610 | -2.50% -0.580 | 10/23/2026 13:25:00 | AT0000A1UYB4 | 22.630 10,000 | 22.700 10,000 | open-end | 85.86 | 83.860 | q | |
| 21.870 | -2.58% -0.580 | 10/23/2026 13:25:00 | AT0000A1VZR5 | 21.890 10,000 | 21.960 10,000 | open-end | 93.20 | 91.200 | q | |
| 21.150 | -2.67% -0.580 | 10/23/2026 13:25:00 | AT0000A1XXQ8 | 21.170 10,000 | 21.230 10,000 | open-end | 100.48 | 98.480 | q | |
| 4.390 | -0.68% -0.030 | 10/23/2026 13:25:00 | AT0000A1G3T1 | 4.380 10,000 | 4.400 10,000 | open-end | 14.06 | 13.060 | q | |
| 4.540 | -0.66% -0.030 | 10/23/2026 13:25:00 | AT0000A1JKV4 | 4.530 10,000 | 4.550 10,000 | open-end | 12.54 | 11.540 | q | |
| 2.130 | -3.18% -0.070 | 10/23/2026 13:25:00 | AT0000A20JW8 | 2.110 10,000 | 2.120 10,000 | open-end | 4.63 | 4.130 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 13:25:00 | AT0000A20JX6 | 2.040 10,000 | 2.050 10,000 | open-end | 5.35 | 4.850 | q | |
| 1.990 | -3.40% -0.070 | 10/23/2026 13:25:00 | AT0000A20JY4 | 1.970 10,000 | 1.980 10,000 | open-end | 6.06 | 5.560 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover