| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M5U4 | 105.300 100,000 | 106.800 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M670 | 105.300 100,000 | 106.800 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M7X4 | 105.300 100,000 | 106.800 100,000 | 06/24/2031 | - | - | q | |
| 102.760 | +0.33% +0.340 | 08/31/2026 09:15:02 | AT0000A3UX09 | 102.560 100,000 | 104.060 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 109.740 | +0.04% +0.040 | 08/31/2026 09:15:01 | AT0000A3UWZ3 | 109.740 100,000 | 111.240 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 101.090 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MU10 | 101.080 100,000 | 102.580 100,000 | 06/25/2031 | - | - | q | |
| 96.450 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3V051 | 96.500 90,000 | 98.000 - | 06/26/2031 | - | - | q | |
| 95.750 | +0.16% +0.150 | 08/31/2026 09:25:00 | AT0000A3V010 | 95.800 90,000 | 97.300 - | 06/26/2031 | - | - | q | |
| 99.270 | -0.29% -0.290 | 08/28/2026 17:00:46 | AT0000A3V1Z1 | - - | - - | 06/27/2031 | - | - | q | |
| 93.300 | -0.32% -0.300 | 08/31/2026 09:18:15 | AT0000A3USF3 | 93.300 100,000 | 94.800 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 94.800 | +0.10% +0.090 | 08/31/2026 09:18:15 | AT0000A3VEK1 | 94.730 1,000 | 98.730 1,000 | 07/01/2031 | - | - | q | |
| 105.090 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M688 | 105.090 100,000 | 106.590 100,000 | 07/02/2031 | - | - | q | |
| 99.570 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3UX41 | 99.530 100,000 | 101.030 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| - | - | - | DE000WA9XQ29 | - - | - - | 07/14/2031 | - | - | P | |
| 98.800 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3VL85 | 99.050 90,000 | 100.550 - | 07/16/2031 | - | - | q | |
| 98.510 | +0.12% +0.120 | 08/31/2026 09:41:16 | AT0000A3VEC8 | 98.510 100,000 | 100.010 100,000 | 07/18/2031 | - | - | q | |
| 102.490 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3MR80 | 102.480 100,000 | 103.980 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MR49 | 101.210 100,000 | 102.710 100,000 | 07/22/2031 | - | - | q | |
| 101.220 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3MRC9 | 101.210 100,000 | 102.710 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MR31 | 104.060 100,000 | 105.560 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSB9 | 104.060 100,000 | 105.560 100,000 | 07/22/2031 | - | - | q | |
| 104.070 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3MSA1 | 104.060 100,000 | 105.560 100,000 | 07/22/2031 | - | - | q | |
| 101.890 | +0.73% +0.740 | 08/31/2026 09:15:02 | AT0000A3VNK2 | 102.030 100,000 | 103.530 100,000 | 07/23/2031 | 28.93 | - | q | |
| 100.860 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3VNL0 | 100.820 100,000 | 102.320 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 97.920 | +0.31% +0.300 | 08/31/2026 09:18:15 | AT0000A3VN59 | 97.920 100,000 | 99.420 100,000 | 07/24/2031 | 897.41 | - | q | |
| 97.750 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3VN42 | 97.720 100,000 | 99.220 100,000 | 07/24/2031 | - | - | q | |
| 97.350 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3VVS8 | 97.400 90,000 | 98.900 - | 07/30/2031 | - | - | q | |
| 99.200 | - | 08/31/2026 09:25:00 | AT0000A3VVY6 | 99.200 90,000 | 100.700 - | 07/30/2031 | - | - | q | |
| 101.810 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MU02 | 101.810 100,000 | 103.310 100,000 | 07/31/2031 | - | - | q | |
| 94.340 | -0.12% -0.110 | 08/31/2026 09:18:15 | AT0000A3VRP2 | 93.820 100,000 | 95.320 100,000 | 08/01/2031 | 2,111.98 | - | q | |
| - | - | - | DE000WA9W0M8 | - - | - - | 08/04/2031 | - | - | P | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | P | |
| 99.240 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3W5W8 | 99.200 100,000 | 100.700 100,000 | 08/20/2031 | - | - | q | |
| 98.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3W5R8 | 98.150 100,000 | 99.650 100,000 | 08/21/2031 | 891.40 | - | q | |
| 98.020 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3W5S6 | 98.000 100,000 | 99.500 100,000 | 08/21/2031 | - | - | q | |
| 103.920 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3N264 | 103.870 100,000 | 105.370 100,000 | 08/22/2031 | - | - | q | |
| 101.590 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3N256 | 101.570 100,000 | 103.070 100,000 | 08/22/2031 | - | - | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N249 | 104.280 100,000 | 105.780 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 104.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3N2D6 | 104.280 100,000 | 105.780 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 98.500 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3WAF7 | 98.550 90,000 | 100.050 - | 08/25/2031 | - | - | q | |
| 110.800 | -0.01% -0.010 | 08/31/2026 09:18:15 | ATSK041PREM8 | 110.740 100,000 | 112.740 - | 09/01/2031 | - | - | q | |
| 101.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3NKF5 | 101.430 100,000 | 102.930 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKD0 | 101.520 100,000 | 103.020 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKT6 | 101.520 100,000 | 103.020 100,000 | 09/19/2031 | - | - | q | |
| 101.510 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3NKZ3 | 101.520 100,000 | 103.020 100,000 | 09/19/2031 | - | - | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKC2 | 103.040 100,000 | 104.540 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKL3 | 103.040 100,000 | 104.540 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NKV2 | 103.040 100,000 | 104.540 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 103.050 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3NLH9 | 103.040 100,000 | 104.540 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover