| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B741 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q | |
| 38.770 | -1.02% -0.400 | 10/23/2026 13:25:00 | AT0000A2HER7 | 39.010 5,000 | 39.130 5,000 | open-end | 172.40 | 167.400 | q | |
| 8.380 | -1.64% -0.140 | 10/23/2026 13:25:00 | AT0000A3CV37 | 8.350 10,000 | 8.380 10,000 | open-end | 165.00 | 167.500 | q | |
| 1.100 | +18.28% +0.170 | 10/23/2026 13:25:00 | AT0000A3WHB1 | 1.100 10,000 | 1.130 10,000 | open-end | 165.31 | 167.810 | q | |
| 8.930 | +1.36% +0.120 | 10/23/2026 13:25:00 | AT0000A3EW59 | 8.830 10,000 | 8.870 10,000 | open-end | 170.05 | 168.050 | q | |
| 11.480 | -0.78% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZE1 | 11.500 5,000 | 11.520 5,000 | open-end | 166.27 | 168.420 | q | |
| 4.320 | -7.10% -0.330 | 10/23/2026 13:25:00 | AT0000A3XA03 | 4.330 10,000 | 4.370 10,000 | open-end | 178.64 | 169.640 | q | |
| 2.200 | -11.29% -0.280 | 10/23/2026 13:25:00 | AT0000A3X8Z4 | 2.220 10,000 | 2.250 10,000 | open-end | 162.14 | 169.640 | q | |
| 4.490 | +5.65% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC68 | 4.450 5,000 | 4.480 5,000 | open-end | 159.94 | 169.940 | q | |
| 10.800 | +3.25% +0.340 | 10/23/2026 13:25:00 | AT0000A3L284 | 10.660 5,000 | 10.720 5,000 | open-end | 172.46 | 169.960 | q | |
| 96.990 | -0.88% -0.860 | 10/23/2026 12:04:39 | AT0000A3WQW8 | 96.110 50,000 | 97.110 50,000 | 09/16/2027 | - | 170.000 | q | |
| 96.410 | -2.41% -2.380 | 10/23/2026 12:04:39 | AT0000A3Y2R3 | 96.590 50,000 | 96.840 50,000 | 03/16/2028 | - | 170.000 | q | |
| 97.520 | -2.41% -2.410 | 10/23/2026 12:04:39 | AT0000A3Y3P5 | 97.700 50,000 | 97.950 50,000 | 03/16/2028 | 128.00 | 170.000 | q | |
| 8.930 | +1.25% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNL6 | 8.950 5,000 | 8.970 5,000 | open-end | 165.14 | 170.140 | q | |
| 2.180 | -11.74% -0.290 | 10/23/2026 13:25:00 | AT0000A3X511 | 2.120 10,000 | 2.160 10,000 | open-end | 172.70 | 170.200 | q | |
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.550 3,000 | 25.560 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.460 | -3.12% -0.820 | 10/23/2026 13:25:00 | AT0000A31X07 | 25.540 10,000 | 25.630 10,000 | open-end | 175.75 | 170.750 | q | |
| 4.960 | -0.20% -0.010 | 10/23/2026 13:25:00 | AT0000A3WHM8 | 5.050 10,000 | 5.080 10,000 | open-end | 169.24 | 171.240 | q | |
| 2.810 | +15.64% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1X5 | 2.840 10,000 | 2.870 10,000 | open-end | 166.71 | 171.710 | q | |
| 13.790 | -4.04% -0.580 | 10/23/2026 13:25:00 | AT0000A38RD3 | 13.810 10,000 | 13.870 10,000 | open-end | 174.60 | 172.100 | q | |
| 14.620 | -9.64% -1.560 | 10/23/2026 13:25:00 | AT0000A31AN3 | 14.640 2,500 | 14.710 2,500 | open-end | 177.58 | 172.580 | q | |
| 10.810 | +0.28% +0.030 | 10/23/2026 13:25:00 | AT0000A2VR72 | 10.820 10,000 | 10.840 10,000 | open-end | 162.71 | 172.710 | q | |
| 1.600 | +11.89% +0.170 | 10/23/2026 13:25:00 | AT0000A3WHA3 | 1.600 10,000 | 1.630 10,000 | open-end | 170.30 | 172.800 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.21 | 172.810 | N | |
| 8.410 | +1.45% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2B2 | 8.310 10,000 | 8.350 10,000 | open-end | 175.29 | 173.290 | q | |
| 7.060 | +2.47% +0.170 | 10/23/2026 13:25:00 | AT0000A3WEC6 | 7.110 10,000 | 7.150 10,000 | open-end | 168.98 | 173.980 | q | |
| 38.100 | -1.04% -0.400 | 10/23/2026 13:25:00 | AT0000A2HEQ9 | 38.340 5,000 | 38.450 5,000 | open-end | 179.15 | 174.150 | q | |
| 3.050 | +14.23% +0.380 | 10/23/2026 13:25:00 | AT0000A337L5 | 3.080 10,000 | 3.120 10,000 | open-end | 171.68 | 174.180 | q | |
| 2.700 | -9.40% -0.280 | 10/23/2026 13:25:00 | AT0000A3X396 | 2.720 10,000 | 2.750 10,000 | open-end | 172.13 | 174.630 | q | |
| 2.700 | -9.40% -0.280 | 10/23/2026 13:25:00 | AT0000A3X8Y7 | 2.720 10,000 | 2.750 10,000 | open-end | 167.14 | 174.640 | q | |
| 1.680 | -14.72% -0.290 | 10/23/2026 13:25:00 | AT0000A3X503 | 1.620 10,000 | 1.650 10,000 | open-end | 177.74 | 175.240 | q | |
| 10.500 | -2.23% -0.240 | 10/23/2026 13:25:00 | AT0000A3VHK4 | 10.580 5,000 | 10.650 5,000 | open-end | 185.35 | 175.350 | q | |
| 10.260 | +3.43% +0.340 | 10/23/2026 13:25:00 | AT0000A3L292 | 10.120 5,000 | 10.180 5,000 | open-end | 177.88 | 175.380 | q | |
| 5.450 | -0.37% -0.020 | 10/23/2026 13:25:00 | AT0000A3V861 | 5.550 10,000 | 5.580 10,000 | open-end | 174.24 | 176.240 | q | |
| 12.430 | -0.72% -0.090 | 10/23/2026 13:25:00 | AT0000A2QZF8 | 12.450 5,000 | 12.470 5,000 | open-end | 174.42 | 176.570 | q | |
| 24.830 | -3.20% -0.820 | 10/23/2026 13:25:00 | AT0000A31X15 | 24.910 10,000 | 25.000 10,000 | open-end | 182.07 | 177.070 | q | |
| 2.090 | +8.85% +0.170 | 10/23/2026 13:25:00 | AT0000A3WH98 | 2.090 10,000 | 2.130 10,000 | open-end | 175.30 | 177.800 | q | |
| 13.200 | -4.21% -0.580 | 10/23/2026 13:25:00 | AT0000A38RE1 | 13.220 10,000 | 13.280 10,000 | open-end | 180.49 | 177.990 | q | |
| 7.860 | +1.55% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2C0 | 7.760 10,000 | 7.810 10,000 | open-end | 180.70 | 178.700 | q | |
| 3.550 | +11.99% +0.380 | 10/23/2026 13:25:00 | AT0000A337K7 | 3.580 10,000 | 3.620 10,000 | open-end | 176.67 | 179.170 | q | |
| 3.200 | -8.05% -0.280 | 10/23/2026 13:25:00 | AT0000A3WG57 | 3.220 10,000 | 3.250 10,000 | open-end | 177.13 | 179.630 | q | |
| 5.490 | +4.57% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC76 | 5.450 5,000 | 5.480 5,000 | open-end | 169.93 | 179.930 | q | |
| 92.590 | -3.01% -2.870 | 10/23/2026 12:04:39 | AT0000A3WQX6 | 92.810 50,000 | 93.060 50,000 | 09/16/2027 | - | 180.000 | q | |
| 95.750 | -2.67% -2.630 | 10/23/2026 12:04:39 | AT0000A3Y2S1 | 95.950 50,000 | 96.200 50,000 | 03/16/2028 | - | 180.000 | q | |
| 96.190 | -3.01% -2.990 | 10/23/2026 12:04:39 | AT0000A3Y3Q3 | 96.420 50,000 | 96.670 50,000 | 03/16/2028 | 135.00 | 180.000 | q | |
| 1.170 | -19.86% -0.290 | 10/23/2026 13:25:00 | AT0000A3WY89 | 1.120 10,000 | 1.150 10,000 | open-end | 182.77 | 180.270 | q | |
| 108.070 | -0.45% -0.490 | 10/23/2026 12:43:50 | AT0000A3S3U3 | 108.050 50,000 | 109.550 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 37.440 | -1.06% -0.400 | 10/23/2026 13:25:00 | AT0000A2L260 | 37.680 5,000 | 37.800 5,000 | open-end | 185.71 | 180.710 | q | |
| 9.720 | +3.62% +0.340 | 10/23/2026 13:25:00 | AT0000A3L2A4 | 9.580 5,000 | 9.640 5,000 | open-end | 183.29 | 180.790 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.510 3,000 | 24.520 3,000 | open-end | 195.29 | 180.860 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover