NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB GarZ/STXEURESGLeadSel30-26
136.870
+0.03%
+0.040
08/31/2026
09:18:15		AT0000A23SH4
136.880
100,000
138.380
100,000
11/16/2026-151.370q
RCB GarZ/STXEURESGLeadSel30-26
136.870
+0.03%
+0.040
08/31/2026
09:18:15		AT0000A23RB9
136.880
100,000
138.380
100,000
11/16/2026-151.370q
RCB GarZ/STXEURESGLeadSel30-27
113.650
+0.03%
+0.030
08/31/2026
09:18:15		AT0000A25JG0
113.660
100,000
115.160
100,000
02/16/2027-151.710q
RCB GarZ/STXEURESGLeadSel30-27
113.650
+0.03%
+0.030
08/31/2026
09:18:15		AT0000A25JL0
113.660
100,000
115.160
100,000
02/16/2027-151.710q
EGB OE TS.Z./PUMA
12.620
+0.08%
+0.010
08/31/2026
09:25:00		AT0000A2UB48
12.600
10,000
12.610
10,000
open-end146.86151.860q
EGB OE TL.Z./HEIDELBERG MAT
1.710
-10.00%
-0.190
08/31/2026
09:25:00		AT0000A3WVT4
1.580
10,000
1.620
10,000
open-end156.87151.870q
RBI OE TS.Z./Erste Group
2.870
+7.49%
+0.200
08/31/2026
09:15:00		AT0000A3WSL7
2.830
10,000
2.850
10,000
open-end145.00152.000q
RCB GarZ/STXEURESGLeadSel30-27
118.820
-
08/31/2026
09:18:15		AT0000A287R9
118.870
100,000
120.370
100,000
06/22/2027-152.120q
RCB GarZ/STXEURESGLeadSel30-27
96.790
-
08/31/2026
09:18:15		AT0000A287S7
96.800
100,000
98.300
100,000
06/22/2027-152.120q
RCB GarZ/STXEURESGLeadSel30-27
118.820
-
08/31/2026
09:18:15		AT0000A288G0
118.870
100,000
120.370
100,000
06/22/2027-152.120q
RCB GarZ/STXEURESGLeadSel30-27
118.820
-
08/31/2026
09:18:15		AT0000A28CL9
118.870
100,000
120.370
-
06/22/2027-152.120q
EGB OE TL.Z./MTU AERO
20.240
-1.46%
-0.300
08/31/2026
09:25:00		AT0000A31AK9
20.200
2,500
20.280
2,500
open-end157.19152.190q
EGB OE TS.Z./VW VZ
8.680
-0.23%
-0.020
08/31/2026
09:25:00		AT0000A2S5T1
8.690
5,000
8.720
5,000
open-end150.10152.250q
EGB OE TL.Z./AURUBIS
2.530
-4.17%
-0.110
08/31/2026
09:25:00		AT0000A3TQB8
2.630
10,000
2.670
10,000
open-end157.33152.330q
EGB OE TL.Z./DT BOERSE
13.760
-0.72%
-0.100
08/31/2026
09:25:00		AT0000A2QUH5
13.660
10,000
13.730
10,000
open-end155.04152.540q
EGB OE TL.Z./MUENCH RUECK
36.710
+0.27%
+0.100
08/31/2026
09:25:00		AT0000A2H0X7
36.710
5,000
36.820
5,000
open-end157.67152.670q
EGB OE TS.Z./MAYR MELNHOF
7.620
-1.17%
-0.090
08/31/2026
10:07:20		AT0000A34048
7.620
10,000
7.690
10,000
open-end142.83152.830q
RCB GarZ/STXEURESGLeadSel30-27
125.380
+0.01%
+0.010
08/31/2026
09:18:15		AT0000A27ZS7
125.410
100,000
126.910
100,000
05/21/2027-153.010q
RCB GarZ/STXEURESGLeadSel30-27
125.380
+0.01%
+0.010
08/31/2026
09:18:15		AT0000A282G3
125.410
100,000
126.910
100,000
05/21/2027-153.010q
RCB GarZ/STXEURESGLeadSel30-27
125.380
+0.01%
+0.010
08/31/2026
09:18:15		AT0000A282K5
125.410
100,000
126.910
100,000
05/21/2027-153.010q
RCB GarZ/STXEURESGLeadSel30-27
125.380
+0.01%
+0.010
08/31/2026
09:18:15		AT0000A282F5
125.410
100,000
126.910
100,000
05/21/2027-153.010q
EGB OE TS.Z./ERSTE GROUP
3.040
-2.88%
-0.090
08/31/2026
09:25:00		AT0000A3RJY9
3.030
10,000
3.060
10,000
open-end149.13154.130q
EGB OE TL.Z./ALLIANZ
29.820
-0.23%
-0.070
08/31/2026
09:25:00		AT0000A31AE2
29.760
10,000
29.850
10,000
open-end156.21154.210q
EGB OE TS.Z./PORSCHE AG VZ
10.910
+0.37%
+0.040
08/31/2026
09:25:00		AT0000A365J0
10.890
10,000
10.910
10,000
open-end149.99154.990q
EGB OE TL.Z./SAP
3.450
-5.48%
-0.200
08/31/2026
09:25:00		AT0000A3WJP7
3.380
10,000
3.410
10,000
open-end157.17155.170q
EGB OE TS.Z./BEIERSDORF
7.510
+0.40%
+0.030
08/31/2026
09:25:00		AT0000A34RR2
7.500
10,000
7.530
10,000
open-end150.30155.300q
RCB GarZ/STXEURESGLeadSel30-27
112.040
+0.04%
+0.040
08/31/2026
09:18:15		AT0000A26AP8
112.050
100,000
113.550
100,000
03/22/2027-155.390q
RCB GarZ/STXEURESGLeadSel30-27
112.040
+0.04%
+0.040
08/31/2026
09:18:15		AT0000A26AV6
112.050
100,000
113.550
100,000
03/22/2027-155.390q
RCB GarZ/STXEURESGLeadSel30-27
112.040
+0.04%
+0.040
08/31/2026
09:18:15		AT0000A26B18
112.050
100,000
113.550
100,000
03/22/2027-155.390q
EGB OE TS.Z./WACKER CHEMIE
6.170
-1.12%
-0.070
08/31/2026
09:25:00		AT0000A2YNH4
6.150
5,000
6.170
5,000
open-end150.42155.420q
RBI OE TL.Z./Siemens
13.310
+7.17%
+0.890
08/31/2026
09:15:00		AT0000A3FX65
13.270
4,000
13.280
4,000
open-end166.99155.650q
EGB OE TL.Z./DT BOERSE
13.450
-0.74%
-0.100
08/31/2026
09:25:00		AT0000A2WJF0
13.350
10,000
13.420
10,000
open-end160.66155.660q
EGB OE TL.Z./SIEMENS
13.290
-0.82%
-0.110
08/31/2026
09:25:00		AT0000A3AQK9
13.250
10,000
13.300
10,000
open-end157.88155.880q
EGB OE TS.Z./VW VZ
-
-
-AT0000A2W4W2
-
-
-
-
open-end147.47156.070P
RCB GarZ/STXEURESGLeadSel30-27
128.560
-0.05%
-0.060
08/31/2026
09:18:15		AT0000A272B5
128.690
100,000
130.190
100,000
04/23/2027-156.390q
RCB GarZ/STXEURESGLeadSel30-27
128.560
-0.05%
-0.060
08/31/2026
09:18:15		AT0000A27109
128.690
100,000
130.190
100,000
04/23/2027-156.390q
RCB GarZ/STXEURESGLeadSel30-27
128.560
-0.05%
-0.060
08/31/2026
09:18:15		AT0000A272G4
128.690
100,000
130.190
100,000
04/23/2027-156.390q
RCB GarZ/STXEURESGLeadSel30-27
128.560
-0.05%
-0.060
08/31/2026
09:18:15		AT0000A272K6
128.690
100,000
130.190
100,000
04/23/2027-156.390q
RCB GarZ/STXEURESGLeadSel30-27
128.560
-0.05%
-0.060
08/31/2026
09:18:15		AT0000A275Z7
128.690
100,000
130.190
100,000
04/23/2027-156.390q
EGB OE TL.Z./ALLIANZ
29.570
-0.24%
-0.070
08/31/2026
09:25:00		AT0000A31WY4
29.510
10,000
29.600
10,000
open-end161.72156.720q
EGB OE TS.Z./MERCK
1.670
-1.76%
-0.030
08/31/2026
09:25:00		AT0000A3GN09
1.730
10,000
1.770
10,000
open-end152.01157.010q
EGB OE TL.Z./SARTORIUS VZ
9.240
-4.15%
-0.400
08/31/2026
09:25:00		AT0000A3L268
9.140
5,000
9.200
5,000
open-end160.25157.750q
EGB OE TS.Z./BEIERSDORF
7.760
+0.52%
+0.040
08/31/2026
09:25:00		AT0000A38R73
7.750
10,000
7.770
10,000
open-end155.25157.750q
EGB OE TL.Z./BAWAG GROUP
2.300
+5.02%
+0.110
08/31/2026
09:25:00		AT0000A3VT53
2.300
10,000
2.320
10,000
open-end162.90157.900q
EGB OE TL.Z./MTU AERO
19.610
-1.51%
-0.300
08/31/2026
09:25:00		AT0000A31AL7
19.570
2,500
19.640
2,500
open-end163.49158.490q
RBI OE TL.Z./Allianz
29.360
+3.20%
+0.910
08/31/2026
09:15:00		AT0000A388B9
29.270
3,000
29.280
3,000
open-end171.17159.010q
EGB OE TL.Z./MUENCH RUECK
36.050
+0.28%
+0.100
08/31/2026
09:25:00		AT0000A2HES5
36.050
5,000
36.160
5,000
open-end164.25159.250q
EGB OE TL.Z./HEIDELBERG MAT
0.983
-4.56%
-0.047
08/31/2026
09:25:00		AT0000A3WZC1
0.853
10,000
0.887
10,000
open-end161.87159.370q
RBI CoS.Z./AT & S 26-27
98.170
+0.97%
+0.940
08/31/2026
09:18:15		AT0000A3WQV0
98.050
50,000
99.050
50,000
09/16/2027-160.000q
RBI CoS.Z./BAWAG Group 26-27
109.210
+0.36%
+0.390
08/31/2026
09:15:00		AT0000A3U897
109.230
50,000
109.480
50,000
09/16/2027120.00160.000q
Your search resulted in 6,904 hits. Showing 2,901 to 2,950.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas