| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.420 | +6.33% +0.025 | 08/31/2026 09:15:01 | AT0000A3WUM1 | 0.426 10,000 | 0.436 10,000 | open-end | 16.71 | 15.910 | q | |
| 1.260 | +0.80% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y099 | 1.250 10,000 | 1.260 10,000 | open-end | 16.07 | 15.870 | q | |
| 1.610 | -1.23% -0.020 | 08/31/2026 09:25:00 | AT0000A3SYC2 | 1.620 10,000 | 1.630 10,000 | open-end | 17.86 | 15.860 | q | |
| 1.890 | -1.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3GWL2 | 1.890 10,000 | 1.900 10,000 | open-end | 16.00 | 15.800 | q | |
| 3.050 | -0.97% -0.030 | 08/31/2026 09:15:01 | AT0000A3GVE9 | 3.070 20,000 | 3.080 20,000 | open-end | 16.58 | 15.780 | q | |
| 10.810 | +0.84% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEG2 | 10.820 10,000 | 10.850 10,000 | open-end | 16.77 | 15.770 | q | |
| 5.530 | +0.55% +0.030 | 08/31/2026 09:25:00 | AT0000A2ND11 | 5.620 10,000 | 5.650 10,000 | open-end | 18.20 | 15.700 | q | |
| 1.560 | - | 08/31/2026 09:15:02 | AT0000A2P311 | 1.580 10,000 | 1.600 10,000 | open-end | 17.37 | 15.680 | q | |
| 16.540 | +0.79% +0.130 | 08/31/2026 09:25:00 | AT0000A2PNZ4 | 16.590 10,000 | 16.610 10,000 | open-end | 17.67 | 15.670 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A3LYG8 | 1.220 10,000 | 1.230 10,000 | open-end | 17.53 | 15.670 | q | |
| 4.090 | - | 08/31/2026 09:25:00 | AT0000A2FHE2 | 4.080 10,000 | 4.090 10,000 | open-end | 16.63 | 15.630 | q | |
| 4.120 | -0.48% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK95 | 4.110 10,000 | 4.120 10,000 | open-end | 15.83 | 15.630 | q | |
| 1.000 | -0.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZ94 | 1.010 10,000 | 1.020 10,000 | open-end | 16.58 | 15.580 | q | |
| 3.050 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3J916 | 3.080 10,000 | 3.090 10,000 | open-end | 17.56 | 15.560 | q | |
| 0.401 | -6.53% -0.028 | 08/31/2026 09:25:00 | AT0000A34U98 | 0.397 10,000 | 0.402 10,000 | open-end | 16.04 | 15.540 | q | |
| 4.540 | -0.66% -0.030 | 08/31/2026 09:25:00 | AT0000A20LT0 | 4.530 10,000 | 4.550 10,000 | open-end | 16.43 | 15.480 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A2TBN7 | 1.170 10,000 | 1.180 10,000 | open-end | 14.97 | 15.470 | q | |
| 0.956 | +2.80% +0.026 | 08/31/2026 09:25:00 | AT0000A14FB3 | 0.938 10,000 | 1.040 10,000 | open-end | 16.71 | 15.460 | q | |
| 2.480 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A3HPL4 | 2.480 10,000 | 2.490 10,000 | open-end | 15.96 | 15.460 | q | |
| 0.803 | -2.55% -0.021 | 08/31/2026 09:15:01 | AT0000A3GV25 | 0.798 10,000 | 0.818 10,000 | open-end | 16.25 | 15.460 | q | |
| 0.236 | -3.28% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLW9 | 0.236 10,000 | 0.242 10,000 | open-end | 15.95 | 15.450 | q | |
| 3.060 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A2H7S2 | 3.090 10,000 | 3.110 10,000 | open-end | 15.95 | 15.450 | q | |
| 12.810 | -4.90% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDK3 | 12.950 10,000 | 12.990 10,000 | open-end | 15.92 | 15.420 | q | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 15.88 | 15.380 | P | |
| 1.560 | +3.31% +0.050 | 08/31/2026 09:25:00 | AT0000A2KYV1 | 1.590 10,000 | 1.620 10,000 | open-end | 20.31 | 15.310 | q | |
| 1.950 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3FZW4 | 1.950 10,000 | 1.960 10,000 | open-end | 15.46 | 15.260 | q | |
| 1.330 | +0.76% +0.010 | 08/31/2026 09:25:00 | AT0000A2Y081 | 1.310 10,000 | 1.330 10,000 | open-end | 15.43 | 15.230 | q | |
| 0.373 | +4.48% +0.016 | 08/31/2026 09:25:00 | AT0000A3WGQ1 | 0.373 10,000 | 0.379 10,000 | open-end | 16.23 | 15.230 | q | |
| 4.830 | +2.33% +0.110 | 08/31/2026 09:25:00 | AT0000A3GJS4 | 4.860 10,000 | 4.880 10,000 | open-end | 16.22 | 15.220 | q | |
| 0.823 | +2.24% +0.018 | 08/31/2026 09:25:00 | AT0000A3TLH6 | 0.808 10,000 | 0.909 10,000 | open-end | 17.70 | 15.200 | q | |
| 4.630 | -0.43% -0.020 | 08/31/2026 09:25:00 | AT0000A20MT8 | 4.670 10,000 | 4.690 10,000 | open-end | 16.14 | 15.180 | q | |
| 10.870 | +0.83% +0.090 | 08/31/2026 09:25:00 | AT0000A2LEF4 | 10.880 10,000 | 10.920 10,000 | open-end | 16.11 | 15.110 | q | |
| 0.257 | -3.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3VGL4 | 0.259 10,000 | 0.270 10,000 | open-end | 16.11 | 15.110 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QH13 | 1.060 10,000 | 1.070 10,000 | open-end | 15.58 | 15.080 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZ86 | 1.060 10,000 | 1.070 10,000 | open-end | 16.06 | 15.060 | q | |
| 2.220 | -1.33% -0.030 | 08/31/2026 09:25:00 | AT0000A3UPD4 | 2.210 10,000 | 2.220 10,000 | open-end | 25.01 | 15.010 | q | |
| 0.272 | -5.56% -0.016 | 08/31/2026 09:15:02 | AT0000A3WSG7 | 0.274 10,000 | 0.284 10,000 | open-end | 15.81 | 15.010 | q | |
| 2.180 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPT9 | 2.190 10,000 | 2.210 10,000 | open-end | 16.04 | 15.000 | q | |
| 107.350 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3R7J8 | 107.360 50,000 | 107.860 50,000 | 03/18/2027 | - | 15.000 | q | |
| 1.630 | - | 08/31/2026 09:25:00 | AT0000A1G478 | 1.610 10,000 | 1.640 10,000 | open-end | 16.99 | 14.990 | q | |
| 1.130 | -0.88% -0.010 | 08/31/2026 09:25:00 | AT0000A2UD38 | 1.120 10,000 | 1.130 10,000 | open-end | 14.49 | 14.990 | q | |
| 4.150 | -0.24% -0.010 | 08/31/2026 09:25:00 | AT0000A2FHF9 | 4.150 10,000 | 4.160 10,000 | open-end | 15.96 | 14.960 | q | |
| 4.190 | -0.48% -0.020 | 08/31/2026 09:25:00 | AT0000A2FKA4 | 4.180 10,000 | 4.190 10,000 | open-end | 15.15 | 14.950 | q | |
| 0.288 | -2.70% -0.008 | 08/31/2026 09:25:00 | AT0000A3RLV1 | 0.288 10,000 | 0.293 10,000 | open-end | 15.43 | 14.930 | q | |
| 0.461 | -5.92% -0.029 | 08/31/2026 09:25:00 | AT0000A34UA2 | 0.457 10,000 | 0.463 10,000 | open-end | 15.43 | 14.930 | q | |
| 2.530 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A3HPK6 | 2.530 10,000 | 2.550 10,000 | open-end | 15.41 | 14.910 | q | |
| 12.870 | -4.88% -0.660 | 08/31/2026 09:25:00 | AT0000A3CDJ5 | 13.010 10,000 | 13.040 10,000 | open-end | 15.35 | 14.850 | q | |
| 1.710 | -1.16% -0.020 | 08/31/2026 09:25:00 | AT0000A3VT79 | 1.720 10,000 | 1.740 10,000 | open-end | 16.83 | 14.830 | q | |
| 1.490 | +1.36% +0.020 | 08/31/2026 09:25:00 | AT0000A327Z6 | 1.490 10,000 | 1.520 10,000 | open-end | 17.29 | 14.820 | q | |
| 4.610 | -0.65% -0.030 | 08/31/2026 09:25:00 | AT0000A20LU8 | 4.600 10,000 | 4.620 10,000 | open-end | 15.75 | 14.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover