| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.870 | -1.28% -1.350 | 10/23/2026 12:04:39 | AT0000A3U889 | 104.000 50,000 | 104.250 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 104.810 | -1.78% -1.900 | 10/23/2026 12:04:39 | AT0000A3U897 | 104.990 50,000 | 105.240 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 104.290 | -1.70% -1.800 | 10/23/2026 12:04:39 | AT0000A3U7A2 | 104.460 50,000 | 104.710 50,000 | 09/16/2027 | - | 150.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.700 50,000 | 104.950 50,000 | 09/16/2027 | - | 160.000 | q | |
| 92.590 | -3.01% -2.870 | 10/23/2026 12:04:39 | AT0000A3WQX6 | 92.850 50,000 | 93.100 50,000 | 09/16/2027 | - | 180.000 | q | |
| 91.710 | -3.16% -2.990 | 10/23/2026 12:04:39 | AT0000A3WQY4 | 91.980 50,000 | 92.230 50,000 | 09/16/2027 | - | 190.000 | q | |
| 114.610 | -0.10% -0.120 | 10/23/2026 12:04:39 | AT0000A3Q4X7 | 114.620 50,000 | 114.870 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.470 | -0.24% -0.280 | 10/23/2026 12:04:39 | AT0000A3Q4Y5 | 118.500 50,000 | 118.750 50,000 | 03/18/2027 | - | 120.000 | q | |
| 109.050 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q2R3 | 109.060 50,000 | 109.500 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 113.000 | -0.48% -0.540 | 10/23/2026 12:04:39 | AT0000A3R794 | 113.060 50,000 | 113.310 50,000 | 03/18/2027 | - | 130.000 | q | |
| 98.370 | -0.92% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4H0 | 97.720 50,000 | 97.970 50,000 | 03/16/2028 | 5,320.00 | 6,650.000 | q | |
| 98.110 | -1.03% -1.020 | 10/23/2026 09:15:04 | AT0000A3Y4G2 | 97.370 50,000 | 97.620 50,000 | 03/16/2028 | - | 6,700.000 | q | |
| 106.170 | -0.25% -0.270 | 10/23/2026 09:15:04 | AT0000A3SVP0 | 105.920 50,000 | 106.170 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.710 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3SVQ8 | 103.670 50,000 | 103.920 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.040 50,000 | 106.290 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.050 50,000 | 105.300 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 104.000 | -0.78% -0.820 | 10/23/2026 09:15:04 | AT0000A3VC60 | 103.370 50,000 | 103.620 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 97.890 | -1.14% -1.130 | 10/23/2026 09:15:04 | AT0000A3WSZ7 | 97.040 50,000 | 97.290 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 108.400 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3Q697 | 108.380 50,000 | 108.630 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.880 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3Q6A0 | 108.850 50,000 | 109.100 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.810 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6D4 | 105.800 50,000 | 106.050 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 106.200 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q6E2 | 106.190 50,000 | 106.440 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.420 | -0.06% -0.060 | 10/23/2026 09:15:04 | AT0000A3R976 | 107.350 50,000 | 107.600 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.780 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3R984 | 107.710 50,000 | 107.960 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 104.280 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9C9 | 104.270 50,000 | 104.520 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.570 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R9D7 | 104.550 50,000 | 104.800 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 88.970 | -1.90% -1.720 | 10/23/2026 12:04:39 | AT0000A3Y2P7 | 89.470 50,000 | 90.470 50,000 | 03/16/2028 | - | 200.000 | q | |
| 89.090 | -1.90% -1.730 | 10/23/2026 12:04:39 | AT0000A3Y2Q5 | 89.520 50,000 | 90.520 50,000 | 03/16/2028 | - | 210.000 | q | |
| 88.010 | -3.43% -3.130 | 10/23/2026 12:04:39 | AT0000A3Y3M2 | 88.510 50,000 | 89.510 - | 03/16/2028 | 150.00 | 200.000 | q | |
| 86.880 | -1.87% -1.660 | 10/23/2026 12:04:39 | AT0000A3Y3N0 | 87.350 50,000 | 88.350 - | 03/16/2028 | 158.00 | 210.000 | q | |
| 119.490 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3SU55 | 119.480 50,000 | 120.480 50,000 | 03/18/2027 | - | 56.000 | q | |
| 112.120 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3U863 | 112.040 50,000 | 113.040 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 113.220 | -0.28% -0.320 | 10/23/2026 12:04:39 | AT0000A3U871 | 113.120 50,000 | 114.120 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.390 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U780 | 110.270 50,000 | 111.270 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.720 | -0.45% -0.500 | 10/23/2026 12:04:39 | AT0000A3U798 | 110.550 50,000 | 111.550 50,000 | 09/16/2027 | - | 75.000 | q | |
| 97.100 | -1.31% -1.290 | 10/23/2026 12:04:39 | AT0000A3VAS2 | 96.650 50,000 | 97.650 50,000 | 09/16/2027 | - | 140.000 | q | |
| 95.730 | -1.73% -1.690 | 10/23/2026 12:04:39 | AT0000A3VAT0 | 95.270 50,000 | 96.270 50,000 | 09/16/2027 | - | 150.000 | q | |
| 96.430 | -1.78% -1.750 | 10/23/2026 12:04:39 | AT0000A3WQV0 | 95.950 50,000 | 96.950 50,000 | 09/16/2027 | - | 160.000 | q | |
| 96.990 | -0.88% -0.860 | 10/23/2026 12:04:39 | AT0000A3WQW8 | 96.490 50,000 | 97.490 50,000 | 09/16/2027 | - | 170.000 | q | |
| 80.420 | -2.32% -1.910 | 10/23/2026 12:04:39 | AT0000A3XTT6 | 79.850 50,000 | 80.850 50,000 | 09/16/2027 | - | 230.000 | q | |
| 80.640 | -2.29% -1.890 | 10/23/2026 12:04:39 | AT0000A3XTU4 | 80.060 50,000 | 81.060 50,000 | 09/16/2027 | - | 240.000 | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3Q4V1 | 120.080 50,000 | 121.080 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.210 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y2M4 | 99.460 50,000 | 99.710 50,000 | 03/16/2028 | - | 80.000 | q | |
| 98.800 | -1.26% -1.260 | 10/23/2026 12:04:39 | AT0000A3Y2N2 | 99.090 50,000 | 99.340 50,000 | 03/16/2028 | - | 85.000 | q | |
| 99.840 | -0.89% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y3K6 | 100.060 50,000 | 100.310 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 99.670 | -1.21% -1.220 | 10/23/2026 12:04:39 | AT0000A3Y3L4 | 99.960 50,000 | 100.210 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 106.590 | -0.76% -0.820 | 10/23/2026 12:04:39 | AT0000A3SU30 | 106.780 50,000 | 107.030 50,000 | 03/18/2027 | - | 75.000 | q | |
| 107.550 | -0.33% -0.360 | 10/23/2026 12:04:39 | AT0000A3U848 | 107.640 50,000 | 107.890 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 109.800 | -0.53% -0.580 | 10/23/2026 12:04:39 | AT0000A3U855 | 109.940 50,000 | 110.190 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 108.430 | -0.61% -0.670 | 10/23/2026 12:04:39 | AT0000A3U764 | 108.590 50,000 | 108.840 50,000 | 09/16/2027 | - | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover