| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.790 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3U7J3 | 92.690 50,000 | 92.940 50,000 | 09/16/2027 | - | 38.000 | q | |
| 102.380 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUT6 | 102.340 50,000 | 102.590 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 103.300 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUU4 | 103.240 50,000 | 103.490 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 102.040 | - | 08/31/2026 09:15:02 | AT0000A3WU83 | 101.980 50,000 | 102.230 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.450 | - | 08/31/2026 09:15:02 | AT0000A3WU91 | 102.380 50,000 | 102.630 50,000 | 09/16/2027 | - | 32.000 | q | |
| 114.700 | +0.04% +0.050 | 08/31/2026 09:15:02 | AT0000A3LKD4 | 114.690 50,000 | 114.940 50,000 | 09/17/2026 | - | 27.500 | q | |
| 118.060 | +0.14% +0.160 | 08/31/2026 09:15:02 | AT0000A3LKE2 | 118.030 50,000 | 118.280 50,000 | 09/17/2026 | - | 30.000 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLH3 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 22.00 | 27.500 | q | |
| 106.280 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RCS6 | 106.590 100,000 | 108.090 100,000 | 02/08/2028 | - | - | q | |
| 110.280 | +0.05% +0.060 | 08/31/2026 09:15:00 | AT0000A3SUA4 | 110.300 50,000 | 110.550 50,000 | 03/18/2027 | - | 56.000 | q | |
| 113.680 | +0.06% +0.070 | 08/31/2026 09:15:00 | AT0000A3SUB2 | 113.730 50,000 | 113.980 50,000 | 03/18/2027 | - | 60.000 | q | |
| 109.050 | +0.10% +0.110 | 08/31/2026 09:15:00 | AT0000A3TFQ9 | 109.140 50,000 | 109.390 50,000 | 03/18/2027 | - | 65.000 | q | |
| 108.010 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3U8E2 | 108.060 50,000 | 108.310 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 112.150 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3U8F9 | 112.230 50,000 | 112.480 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 110.930 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3U7G9 | 111.020 50,000 | 111.270 50,000 | 09/16/2027 | - | 60.000 | q | |
| 113.040 | +0.05% +0.060 | 08/31/2026 09:15:00 | AT0000A3U7H7 | 113.160 50,000 | 113.410 50,000 | 09/16/2027 | - | 65.000 | q | |
| 100.390 | +0.07% +0.070 | 08/31/2026 09:15:00 | AT0000A3WR05 | 100.550 50,000 | 100.800 50,000 | 09/16/2027 | - | 70.000 | q | |
| 109.820 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q556 | 109.830 50,000 | 110.080 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.110 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3Q564 | 114.110 50,000 | 114.360 50,000 | 03/18/2027 | - | 48.000 | q | |
| 103.660 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2V5 | 103.660 50,000 | 104.660 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 114.750 | +0.03% +0.040 | 08/31/2026 09:15:00 | AT0000A3R7E9 | 114.760 50,000 | 115.010 50,000 | 03/18/2027 | - | 52.000 | q | |
| 116.340 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL12 | 116.340 50,000 | 116.590 50,000 | 09/17/2026 | - | 42.790 | q | |
| 121.330 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL20 | 121.330 50,000 | 121.580 50,000 | 09/17/2026 | - | 46.680 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LLU6 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 34.04 | 42.790 | q | |
| 116.240 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4A6 | 116.240 50,000 | 116.490 50,000 | 09/17/2026 | - | 52.000 | q | |
| 102.780 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2U7 | 102.780 50,000 | 103.780 50,000 | 09/17/2026 | 33.00 | 44.000 | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3FFB0 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 107.440 | -1.31% -1.430 | 08/31/2026 09:19:57 | AT0000A3LKB8 | 108.030 50,000 | 108.530 50,000 | 09/17/2026 | - | 80.000 | q | |
| 104.100 | -1.77% -1.880 | 08/31/2026 09:19:57 | AT0000A3LKC6 | 104.770 50,000 | 105.270 50,000 | 09/17/2026 | - | 90.000 | q | |
| 109.620 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3LLG5 | 109.620 50,000 | 110.120 50,000 | 09/17/2026 | 64.00 | 80.000 | q | |
| 96.620 | +0.36% +0.350 | 08/31/2026 09:15:00 | AT0000A3U8C6 | 96.420 50,000 | 96.920 50,000 | 09/16/2027 | 18.00 | 24.000 | q | |
| 97.530 | +0.34% +0.330 | 08/31/2026 09:15:00 | AT0000A3U7E4 | 97.330 50,000 | 97.830 50,000 | 09/16/2027 | - | 24.000 | q | |
| 97.460 | +0.36% +0.350 | 08/31/2026 09:15:00 | AT0000A3U7F1 | 97.240 50,000 | 97.740 50,000 | 09/16/2027 | - | 26.000 | q | |
| 100.650 | +0.44% +0.440 | 08/31/2026 09:15:00 | AT0000A3Q531 | 100.420 50,000 | 100.920 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.900 | +0.46% +0.460 | 08/31/2026 09:15:00 | AT0000A3Q549 | 99.640 50,000 | 100.140 50,000 | 03/18/2027 | - | 28.000 | q | |
| 104.280 | +0.34% +0.350 | 08/31/2026 09:15:00 | AT0000A3R7C3 | 104.120 50,000 | 104.620 50,000 | 03/18/2027 | - | 22.000 | q | |
| 104.910 | +0.38% +0.400 | 08/31/2026 09:15:00 | AT0000A3R7D1 | 104.710 50,000 | 105.210 50,000 | 03/18/2027 | - | 24.000 | q | |
| 100.670 | +0.56% +0.560 | 08/31/2026 09:15:00 | AT0000A3LKZ7 | 100.320 50,000 | 100.820 50,000 | 09/17/2026 | - | 28.000 | q | |
| 98.150 | +0.51% +0.500 | 08/31/2026 09:15:00 | AT0000A3LL04 | 97.820 50,000 | 98.320 50,000 | 09/17/2026 | - | 30.000 | q | |
| 102.420 | +0.67% +0.680 | 08/31/2026 09:15:00 | AT0000A3Q523 | 102.080 50,000 | 102.580 50,000 | 09/17/2026 | - | 26.000 | q | |
| 85.510 | - | 08/25/2026 09:15:00 | AT0000A3LK96 | 83.050 50,000 | 83.550 50,000 | 09/17/2026 | - | 6.500 | q | |
| 94.690 | -0.34% -0.320 | 08/31/2026 09:15:02 | AT0000A3QRB2 | 94.270 100,000 | 95.770 100,000 | 01/12/2028 | - | - | q | |
| 119.430 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK62 | 119.430 50,000 | 119.680 - | 09/17/2026 | - | 45.000 | q | |
| 113.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MA55 | 113.640 50,000 | 113.890 50,000 | 09/17/2026 | - | 7.000 | q | |
| 116.840 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3MA63 | 116.840 50,000 | 117.090 50,000 | 09/17/2026 | - | 7.500 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB62 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | 5.00 | 7.500 | q | |
| 112.590 | +0.21% +0.240 | 08/31/2026 09:15:03 | AT0000A3MB54 | 112.610 50,000 | 112.860 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| 108.750 | -0.22% -0.240 | 08/31/2026 09:15:00 | AT0000A3SU89 | 108.820 50,000 | 109.070 50,000 | 03/18/2027 | - | 110.000 | q | |
| 111.050 | -0.42% -0.470 | 08/31/2026 09:15:00 | AT0000A3SU97 | 111.170 50,000 | 111.420 50,000 | 03/18/2027 | - | 120.000 | q | |
| 108.120 | -0.27% -0.290 | 08/31/2026 09:15:00 | AT0000A3U8A0 | 108.350 50,000 | 108.600 50,000 | 09/16/2027 | 82.00 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover