| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.320 | +0.14% +0.020 | 10/23/2026 13:25:00 | AT0000A3R208 | 14.310 350 | 14.450 350 | 12/15/2026 | 10.83 | - | q | |
| 115.170 | -1.08% -1.260 | 10/23/2026 13:25:00 | AT0000A3R1X2 | 114.820 3,000 | 115.970 3,000 | 12/15/2026 | 84.10 | - | q | |
| 109.800 | -0.24% -0.260 | 10/23/2026 13:25:00 | AT0000A3R1W4 | 109.690 3,000 | 110.790 3,000 | 12/15/2026 | 74.80 | - | q | |
| 102.010 | -0.15% -0.150 | 10/23/2026 13:25:00 | AT0000A3R1V6 | 101.970 3,000 | 102.990 3,000 | 12/15/2026 | 65.50 | - | q | |
| 143.250 | -0.01% -0.010 | 10/23/2026 13:25:00 | AT0000A3R1S2 | 143.230 2,500 | 144.670 2,500 | 12/15/2026 | 100.10 | - | q | |
| 132.440 | - | 10/23/2026 13:25:00 | AT0000A3R1R4 | 132.430 2,500 | 133.760 2,500 | 12/15/2026 | 89.00 | - | q | |
| 121.690 | - | 10/23/2026 13:25:00 | AT0000A3R1Q6 | 121.690 2,500 | 122.900 2,500 | 12/15/2026 | 77.80 | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.230 100,000 | 101.730 100,000 | 01/25/2030 | - | - | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R1M5 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.130 100,000 | 99.630 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.400 100,000 | 99.900 100,000 | 01/23/2032 | - | - | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.209 10,000 | 0.214 10,000 | open-end | 5.15 | 5.350 | q | |
| 4.600 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A3R0V8 | 4.570 10,000 | 4.600 10,000 | open-end | 58.31 | 56.310 | q | |
| 1.000 | +0.60% +0.006 | 10/23/2026 13:25:00 | AT0000A3R0T2 | 0.858 10,000 | 0.883 10,000 | open-end | 116.62 | 111.620 | q | |
| 1.530 | +1.32% +0.020 | 10/23/2026 13:25:00 | AT0000A3R0S4 | 1.380 10,000 | 1.410 10,000 | open-end | 111.38 | 106.380 | q | |
| 1.790 | +1.13% +0.020 | 10/23/2026 13:25:00 | AT0000A3R0R6 | 1.640 10,000 | 1.670 10,000 | open-end | 108.76 | 103.760 | q | |
| 2.050 | +0.49% +0.010 | 10/23/2026 13:25:00 | AT0000A3R0Q8 | 1.900 10,000 | 1.930 10,000 | open-end | 106.14 | 101.140 | q | |
| 0.195 | +6.56% +0.012 | 10/23/2026 13:25:00 | AT0000A3R0J3 | 0.207 10,000 | 0.213 10,000 | open-end | 11.68 | 10.680 | q | |
| 1.370 | +3.79% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0H7 | 1.380 10,000 | 1.390 10,000 | open-end | 8.62 | 7.620 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.330 10,000 | 1.340 10,000 | open-end | 9.14 | 8.140 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 13:25:00 | AT0000A3R0B0 | 1.270 10,000 | 1.280 10,000 | open-end | 31.84 | 31.340 | q | |
| 1.390 | - | 10/23/2026 13:25:00 | AT0000A3R0A2 | 1.370 10,000 | 1.390 10,000 | open-end | 30.80 | 30.300 | q | |
| 1.490 | -0.67% -0.010 | 10/23/2026 13:25:00 | AT0000A3R091 | 1.480 10,000 | 1.490 10,000 | open-end | 29.75 | 29.250 | q | |
| 1.590 | -0.63% -0.010 | 10/23/2026 13:25:00 | AT0000A3R083 | 1.580 10,000 | 1.600 10,000 | open-end | 28.70 | 28.200 | q | |
| 1.700 | -0.58% -0.010 | 10/23/2026 13:25:00 | AT0000A3R075 | 1.690 10,000 | 1.700 10,000 | open-end | 27.66 | 27.160 | q | |
| 1.750 | +23.24% +0.330 | 10/23/2026 13:25:00 | AT0000A3QZZ4 | 1.670 10,000 | 1.700 10,000 | open-end | 225.35 | 230.350 | q | |
| 0.762 | -1.55% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZC3 | 0.770 10,000 | 0.776 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.815 | -1.45% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZB5 | 0.823 10,000 | 0.828 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.867 | -1.37% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZA7 | 0.875 10,000 | 0.881 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.920 | -1.29% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ94 | 0.928 10,000 | 0.933 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.972 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ86 | 0.980 10,000 | 0.985 10,000 | open-end | 16.20 | 15.200 | q | |
| 1.480 | -3.27% -0.050 | 10/23/2026 13:25:00 | AT0000A3QYZ7 | 1.420 10,000 | 1.440 10,000 | open-end | 35.26 | 34.760 | q | |
| 1.590 | -2.45% -0.040 | 10/23/2026 13:25:00 | AT0000A3QYY0 | 1.530 10,000 | 1.540 10,000 | open-end | 34.22 | 33.720 | q | |
| 1.690 | -2.87% -0.050 | 10/23/2026 13:25:00 | AT0000A3QYX2 | 1.630 10,000 | 1.650 10,000 | open-end | 33.17 | 32.670 | q | |
| 6.880 | -6.01% -0.440 | 10/23/2026 13:25:00 | AT0000A3QYW4 | 6.760 10,000 | 6.850 10,000 | open-end | 295.59 | 285.590 | q | |
| 1.960 | +1.03% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYU8 | 1.880 10,000 | 1.920 10,000 | open-end | 117.54 | 112.540 | q | |
| 11.410 | -2.40% -0.280 | 10/23/2026 13:25:00 | AT0000A3QYM5 | 11.370 10,000 | 11.410 10,000 | open-end | 256.80 | 261.800 | q | |
| 0.433 | +4.84% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYB8 | 0.448 10,000 | 0.459 10,000 | open-end | 29.41 | 26.910 | q | |
| 1.570 | -2.48% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXZ9 | 1.570 10,000 | 1.590 10,000 | open-end | 42.21 | 41.210 | q | |
| 1.680 | -1.75% -0.030 | 10/23/2026 13:25:00 | AT0000A3QXY2 | 1.670 10,000 | 1.690 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.780 | -2.20% -0.040 | 10/23/2026 13:25:00 | AT0000A3QXX4 | 1.780 10,000 | 1.800 10,000 | open-end | 40.11 | 39.110 | q | |
| 11.070 | -6.27% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXH7 | 11.170 10,000 | 11.210 10,000 | open-end | 28.39 | 25.890 | q | |
| 11.280 | -6.16% -0.740 | 10/23/2026 13:25:00 | AT0000A3QXG9 | 11.380 10,000 | 11.420 10,000 | open-end | 26.29 | 23.790 | q | |
| 1.170 | +0.86% +0.010 | 10/23/2026 13:25:00 | AT0000A3QXC8 | 1.200 10,000 | 1.210 10,000 | open-end | 51.32 | 53.320 | q | |
| 4.270 | +4.15% +0.170 | 10/23/2026 13:25:00 | AT0000A3QX39 | 4.320 10,000 | 4.360 10,000 | open-end | 139.05 | 146.050 | q | |
| 3.280 | +5.47% +0.170 | 10/23/2026 13:25:00 | AT0000A3QX21 | 3.330 10,000 | 3.360 10,000 | open-end | 129.12 | 136.120 | q | |
| 0.139 | -5.44% -0.008 | 10/23/2026 13:25:00 | AT0000A3QX05 | 0.138 10,000 | 0.148 10,000 | open-end | 2.88 | 2.630 | q | |
| 0.086 | -8.51% -0.008 | 10/23/2026 13:25:00 | AT0000A3QWZ1 | 0.085 10,000 | 0.096 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.912 | -0.65% -0.006 | 10/23/2026 13:25:00 | AT0000A3QWV0 | 0.880 10,000 | 0.892 10,000 | open-end | 34.59 | 32.590 | q | |
| 1.120 | - | 10/23/2026 13:25:00 | AT0000A3QWU2 | 1.090 10,000 | 1.100 10,000 | open-end | 32.50 | 30.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover