| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.470 | -2.40% -0.380 | 08/28/2026 13:02:23 | AT0000A35T66 | 14.990 1,200 | 15.170 1,200 | open-end | - | - | q | |
| 70.990 | +6.00% +4.020 | 08/31/2026 09:15:00 | AT0000A35TB9 | 70.990 250 | 71.090 250 | open-end | - | - | q | |
| 17.670 | -1.83% -0.330 | 08/31/2026 09:15:02 | AT0000A3A7J7 | 17.730 1,000 | 17.860 1,000 | open-end | - | - | q | |
| 12.690 | +7.18% +0.850 | 08/31/2026 09:18:15 | AT0000A3WSR4 | 12.720 750 | 12.910 750 | open-end | - | - | q | |
| 84.760 | +2.39% +1.980 | 08/31/2026 09:18:15 | AT0000A37J74 | 85.360 600 | 86.000 600 | open-end | - | - | q | |
| 11.130 | +6.10% +0.640 | 08/31/2026 09:15:00 | AT0000A3A7L3 | 11.180 1,500 | 11.310 1,500 | open-end | - | - | q | |
| 37.670 | +5.64% +2.010 | 08/31/2026 09:15:00 | AT0000A3PXX6 | 37.920 500 | 38.210 500 | open-end | - | - | q | |
| 2.760 | -2.47% -0.070 | 08/31/2026 09:15:01 | AT0000A38LC8 | 2.740 7,000 | 2.780 7,000 | open-end | - | - | q | |
| 28.930 | +1.51% +0.430 | 08/31/2026 09:15:03 | AT0000A3N6A3 | 29.430 1,200 | 29.700 1,200 | open-end | - | - | q | |
| 196.410 | +2.26% +4.350 | 08/31/2026 09:15:02 | AT0000A3A7R0 | 195.820 90 | 198.170 90 | open-end | - | - | q | |
| 23.300 | -0.89% -0.210 | 08/31/2026 09:15:02 | AT0000A35QZ4 | 23.250 1,600 | 23.530 1,600 | open-end | - | - | q | |
| 11.640 | +2.11% +0.240 | 08/27/2026 09:15:00 | AT0000A3A7X8 | 11.410 1,500 | 11.580 1,500 | open-end | - | - | q | |
| 98.960 | +2.24% +2.170 | 08/31/2026 09:15:02 | AT0000A3A7T6 | 97.820 200 | 98.990 200 | open-end | - | - | q | |
| 54.520 | -5.22% -3.000 | 08/31/2026 09:15:00 | AT0000A3HVX7 | 55.050 350 | 55.460 350 | open-end | - | - | q | |
| 51.120 | -0.35% -0.180 | 08/31/2026 09:15:02 | AT0000A3A7Y6 | 49.860 70 | 50.610 70 | open-end | - | - | q | |
| 15.510 | -11.57% -2.030 | 08/31/2026 09:15:01 | AT0000A3NM92 | 15.500 2,400 | 15.690 2,400 | open-end | - | - | q | |
| 10.770 | -11.58% -1.410 | 08/31/2026 09:15:01 | AT0000A3VP65 | 10.760 4,000 | 10.890 4,000 | open-end | - | - | q | |
| 37.020 | +1.54% +0.560 | 08/31/2026 09:15:05 | AT0000A36C72 | 36.890 500 | 37.560 500 | open-end | - | - | q | |
| 8.900 | -5.42% -0.510 | 08/31/2026 09:15:00 | AT0000A3A808 | 8.850 2,000 | 8.960 2,000 | open-end | - | - | q | |
| 8.090 | +2.80% +0.220 | 08/31/2026 09:15:00 | AT0000A3A8F3 | 8.300 2,000 | 8.400 2,000 | open-end | - | - | q | |
| 0.461 | - | 08/25/2026 09:15:00 | AT0000A3A832 | 0.419 50,000 | 0.429 50,000 | open-end | - | - | q | |
| 1.010 | +1.51% +0.015 | 08/31/2026 09:15:00 | AT0000A3EQG9 | 0.995 10,000 | 1.010 10,000 | open-end | - | - | q | |
| 6.030 | -6.66% -0.430 | 08/31/2026 09:19:57 | AT0000A3HW15 | 6.180 1,500 | 6.270 1,500 | open-end | - | - | q | |
| 8.770 | -1.90% -0.170 | 08/31/2026 09:15:02 | AT0000A35R84 | 8.780 4,000 | 8.890 4,000 | open-end | - | - | q | |
| 32.200 | +0.34% +0.110 | 08/31/2026 09:15:00 | AT0000A3PXZ1 | 32.610 600 | 32.860 600 | open-end | - | - | q | |
| 10.090 | -3.26% -0.340 | 08/31/2026 09:57:41 | AT0000A3S1E1 | 10.210 1,000 | 10.360 1,000 | open-end | - | - | q | |
| 9.160 | -0.54% -0.050 | 08/31/2026 09:15:02 | AT0000A3A8A4 | 9.070 1,000 | 9.210 1,000 | open-end | - | - | q | |
| 29.700 | -0.74% -0.220 | 08/31/2026 09:15:00 | AT0000A3A8B2 | 29.480 600 | 29.830 600 | open-end | - | - | q | |
| 5.750 | +0.88% +0.050 | 08/31/2026 09:15:02 | AT0000A3A8D8 | 5.700 3,000 | 5.770 3,000 | open-end | - | - | q | |
| 4.700 | +0.43% +0.020 | 08/31/2026 09:15:02 | AT0000A3EQH7 | 4.840 1,750 | 4.910 1,750 | open-end | - | - | q | |
| 8.930 | -14.30% -1.490 | 08/31/2026 09:15:01 | AT0000A3VPE0 | 8.920 4,000 | 9.030 4,000 | open-end | - | - | q | |
| 10.260 | +3.85% +0.380 | 08/31/2026 09:34:03 | AT0000A3MBG4 | 9.940 1,000 | 10.140 1,000 | open-end | - | - | q | |
| 11.090 | -2.72% -0.310 | 08/31/2026 09:15:02 | AT0000A3SVE4 | 11.130 750 | 11.300 750 | open-end | - | - | q | |
| 2.900 | +0.69% +0.020 | 08/31/2026 09:15:02 | AT0000A36CT5 | 2.930 6,000 | 2.950 6,000 | open-end | - | - | q | |
| 10.590 | -4.25% -0.470 | 08/31/2026 09:15:01 | AT0000A3SVF1 | 11.090 750 | 11.260 750 | open-end | - | - | q | |
| 8.010 | +3.76% +0.290 | 08/31/2026 09:15:01 | AT0000A3W6F1 | 8.080 2,500 | 8.140 2,500 | open-end | - | - | q | |
| 2.140 | -2.28% -0.050 | 08/31/2026 09:15:02 | AT0000A35VD1 | 2.160 8,000 | 2.210 8,000 | open-end | - | - | q | |
| 0.589 | +1.73% +0.010 | 08/28/2026 09:15:00 | AT0000A35VJ8 | 0.611 30,000 | 0.661 30,000 | open-end | - | - | q | |
| 0.380 | -6.40% -0.026 | 08/31/2026 09:15:00 | AT0000A35VP5 | 0.380 50,000 | 0.390 50,000 | open-end | - | - | q | |
| 0.711 | +1.86% +0.013 | 08/31/2026 09:15:02 | AT0000A3A8U2 | 0.709 25,000 | 0.719 25,000 | open-end | - | - | q | |
| 0.598 | -2.61% -0.016 | 08/31/2026 09:18:15 | AT0000A3AA59 | 0.594 90,000 | 0.604 90,000 | open-end | - | - | q | |
| 1.050 | -6.25% -0.070 | 08/31/2026 09:15:00 | AT0000A35VU5 | 1.050 20,000 | 1.100 20,000 | open-end | - | - | q | |
| 9.140 | -5.77% -0.560 | 08/31/2026 09:15:00 | AT0000A3WST0 | 9.080 2,000 | 9.150 2,000 | open-end | - | - | q | |
| 0.370 | -5.85% -0.023 | 08/31/2026 09:15:01 | AT0000A3NP57 | 0.354 50,000 | 0.394 50,000 | open-end | - | - | q | |
| 2.730 | -5.86% -0.170 | 08/31/2026 09:15:01 | AT0000A3T4H7 | 2.620 14,000 | 2.660 14,000 | open-end | - | - | q | |
| 7.290 | -5.69% -0.440 | 08/31/2026 09:15:01 | AT0000A3W6Y2 | 7.000 5,000 | 7.080 5,000 | open-end | - | - | q | |
| 5.510 | +2.61% +0.140 | 08/31/2026 09:15:01 | AT0000A3A8Z1 | 5.550 3,500 | 5.630 3,500 | open-end | - | - | q | |
| 10.430 | -0.38% -0.040 | 08/31/2026 09:15:02 | AT0000A3A972 | 10.530 2,000 | 10.690 2,000 | open-end | - | - | q | |
| 1.460 | +0.69% +0.010 | 08/31/2026 09:15:02 | AT0000A35RC1 | 1.460 24,000 | 1.500 24,000 | open-end | - | - | q | |
| 9.480 | +4.06% +0.370 | 08/31/2026 09:15:00 | AT0000A3WSU8 | 9.390 2,000 | 9.460 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover