| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.060 | -0.39% -0.020 | 10/22/2026 09:15:00 | AT0000A3EQL9 | 5.130 3,500 | 5.170 3,500 | open-end | - | - | q | |
| 4.360 | +6.60% +0.270 | 10/23/2026 09:15:03 | AT0000A3NNP8 | 4.320 8,000 | 4.370 8,000 | open-end | - | - | q | |
| 11.370 | +6.46% +0.690 | 10/23/2026 09:15:03 | AT0000A3VPU6 | 11.270 3,000 | 11.410 3,000 | open-end | - | - | q | |
| 1.870 | +3.31% +0.060 | 10/23/2026 09:15:00 | AT0000A3A9N5 | 1.780 10,000 | 1.790 10,000 | open-end | - | - | q | |
| 3.910 | +1.82% +0.070 | 10/23/2026 09:15:03 | AT0000A35RM0 | 3.980 10,000 | 4.030 10,000 | open-end | - | - | q | |
| 0.559 | +2.01% +0.011 | 10/23/2026 12:04:39 | AT0000A3DB89 | 0.546 35,000 | 0.556 35,000 | open-end | - | - | q | |
| 1.220 | - | 10/23/2026 09:15:02 | AT0000A3A9D6 | 1.220 15,000 | 1.240 15,000 | open-end | - | - | q | |
| 0.170 | +3.03% +0.005 | 10/23/2026 09:15:01 | AT0000A3LJU0 | 0.196 50,000 | 0.206 50,000 | open-end | - | - | q | |
| 4.940 | +3.13% +0.150 | 10/23/2026 09:15:01 | AT0000A3VC03 | 5.670 3,000 | 5.710 3,000 | open-end | - | - | q | |
| 0.942 | +7.53% +0.066 | 10/23/2026 13:04:46 | AT0000A35WV1 | 1.000 20,000 | 1.050 20,000 | open-end | - | - | q | |
| 0.691 | +1.62% +0.011 | 10/23/2026 09:15:03 | AT0000A3A9G9 | 0.662 25,000 | 0.712 25,000 | open-end | - | - | q | |
| 0.017 | +30.77% +0.004 | 10/23/2026 09:15:02 | AT0000A32NR5 | 0.017 50,000 | 0.057 - | open-end | - | - | q | |
| 14.920 | +12.01% +1.600 | 10/23/2026 09:15:02 | AT0000A3VQ49 | 14.840 2,400 | 15.020 2,400 | open-end | - | - | q | |
| 5.390 | +5.07% +0.260 | 10/23/2026 12:04:39 | AT0000A3VC29 | 5.280 1,750 | 5.360 1,750 | open-end | - | - | q | |
| 0.366 | +4.57% +0.016 | 10/23/2026 12:04:39 | AT0000A3A9Z9 | 0.374 50,000 | 0.384 50,000 | open-end | - | - | q | |
| 10.740 | +4.58% +0.470 | 10/23/2026 12:04:39 | AT0000A3WTL5 | 10.950 2,000 | 11.030 2,000 | open-end | - | - | q | |
| 8.970 | -0.66% -0.060 | 10/23/2026 09:15:03 | AT0000A3AA18 | 8.750 2,000 | 8.850 2,000 | open-end | - | - | q | |
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | AT0000A3AA34 | - - | - - | open-end | - | - | q | |
| 4.310 | +5.38% +0.220 | 10/23/2026 09:15:01 | AT0000A3HVU3 | 4.170 5,000 | 4.230 5,000 | open-end | - | - | q | |
| 3.570 | +8.84% +0.290 | 10/23/2026 12:04:39 | AT0000A3R9G0 | 3.600 1,750 | 3.670 1,750 | open-end | - | - | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 12:04:39 | AT0000A3R9J4 | 1.800 10,000 | 1.820 10,000 | open-end | - | - | q | |
| 7.790 | -8.46% -0.720 | 10/23/2026 13:04:46 | AT0000A35T74 | 7.810 2,000 | 7.930 2,000 | open-end | - | - | q | |
| 83.510 | +6.46% +5.070 | 10/21/2026 11:21:14 | AT0000A35TC7 | 76.570 200 | 76.720 200 | open-end | - | - | q | |
| 15.070 | -10.24% -1.720 | 10/23/2026 12:04:39 | AT0000A3PXW8 | 15.390 900 | 15.540 900 | open-end | - | - | q | |
| 7.030 | +3.38% +0.230 | 10/23/2026 09:15:00 | AT0000A3A7M1 | 6.910 2,000 | 7.010 2,000 | open-end | - | - | q | |
| 37.630 | -17.86% -8.180 | 10/23/2026 12:04:39 | AT0000A3LJQ8 | 38.470 350 | 38.860 350 | open-end | - | - | q | |
| 61.900 | +10.14% +5.700 | 10/23/2026 09:15:01 | AT0000A3NML9 | 62.300 400 | 63.230 400 | open-end | - | - | q | |
| 27.590 | +10.14% +2.540 | 10/23/2026 09:15:01 | AT0000A3W6N5 | 27.760 1,000 | 28.180 1,000 | open-end | - | - | q | |
| 0.776 | +5.29% +0.039 | 10/23/2026 09:15:01 | AT0000A3A7Q2 | - - | - - | open-end | - | - | q | |
| 30.680 | -5.57% -1.810 | 10/23/2026 09:15:00 | AT0000A3N6B1 | 29.310 1,000 | 29.660 1,000 | open-end | - | - | q | |
| 0.347 | +3.89% +0.013 | 10/23/2026 12:04:39 | AT0000A3A824 | 0.339 50,000 | 0.349 50,000 | open-end | - | - | q | |
| 3.950 | +3.95% +0.150 | 10/23/2026 12:04:39 | AT0000A3HVY5 | 3.860 5,000 | 3.920 5,000 | open-end | - | - | q | |
| 20.020 | -2.25% -0.460 | 10/23/2026 09:15:03 | AT0000A35R01 | 19.610 1,400 | 19.900 1,400 | open-end | - | - | q | |
| 2.980 | -9.97% -0.330 | 10/23/2026 12:04:39 | AT0000A3DAR2 | 2.950 6,000 | 2.990 6,000 | open-end | - | - | q | |
| 40.470 | -4.89% -2.080 | 10/23/2026 13:04:45 | AT0000A3A7U4 | 40.200 350 | 40.800 350 | open-end | - | - | q | |
| 6.920 | -14.25% -1.150 | 10/23/2026 12:04:39 | AT0000A36C98 | 6.830 600 | 6.970 600 | open-end | - | - | q | |
| 8.910 | +12.22% +0.970 | 10/23/2026 09:15:04 | AT0000A3DAS0 | 9.050 1,000 | 9.330 - | open-end | - | - | q | |
| 0.537 | +12.58% +0.060 | 10/23/2026 09:15:04 | AT0000A3PXY4 | 0.545 17,500 | 0.555 17,500 | open-end | - | - | q | |
| 13.980 | -7.84% -1.190 | 10/23/2026 09:15:03 | AT0000A3HVB3 | 14.150 1,800 | 14.360 1,800 | open-end | - | - | q | |
| 3.800 | -7.99% -0.330 | 10/23/2026 09:15:03 | AT0000A3REM5 | 3.850 7,000 | 3.910 - | open-end | - | - | q | |
| 7.090 | -7.92% -0.610 | 10/23/2026 09:15:03 | AT0000A3VP73 | 7.180 4,000 | 7.290 4,000 | open-end | - | - | q | |
| 0.497 | -13.86% -0.080 | 10/22/2026 09:15:00 | AT0000A35U30 | 0.386 35,000 | 0.436 35,000 | open-end | - | - | q | |
| 0.369 | -5.14% -0.020 | 10/23/2026 09:15:00 | AT0000A35UU7 | 0.395 30,000 | 0.445 30,000 | open-end | - | - | q | |
| 8.660 | +3.46% +0.290 | 10/23/2026 12:04:39 | AT0000A3XT85 | 9.480 750 | 9.670 750 | open-end | - | - | q | |
| 4.280 | -2.73% -0.120 | 10/23/2026 09:15:03 | AT0000A35R92 | 4.190 6,000 | 4.260 6,000 | open-end | - | - | q | |
| 5.200 | -1.14% -0.060 | 10/23/2026 09:15:02 | AT0000A3HW31 | 5.200 1,250 | 5.300 1,250 | open-end | - | - | q | |
| 3.250 | -1.52% -0.050 | 10/23/2026 12:04:39 | AT0000A3S1F8 | 3.150 2,000 | 3.210 2,000 | open-end | - | - | q | |
| 11.740 | -6.45% -0.810 | 10/23/2026 09:15:01 | AT0000A3VC11 | 9.520 1,500 | 9.620 1,500 | open-end | - | - | q | |
| 8.660 | -9.89% -0.950 | 10/23/2026 13:04:46 | AT0000A35UJ0 | 7.910 2,000 | 8.030 2,000 | open-end | - | - | q | |
| 6.570 | +2.34% +0.150 | 10/23/2026 14:07:04 | AT0000A35UP7 | 6.560 2,000 | 6.660 2,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover