NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./Uniqa
0.172
-18.10%
-0.038
10/23/2026
12:04:39		AT0000A3WSG7
0.168
10,000
0.178
10,000
open-end15.9115.110q
EGB OE TL.Z./DT POST
4.190
-0.71%
-0.030
10/23/2026
13:25:00		AT0000A2FHF9
4.180
10,000
4.200
10,000
open-end16.0915.090q
EGB OE TL.Z./FREENET
0.803
-0.50%
-0.004
10/23/2026
13:25:00		AT0000A3XMW5
0.799
5,000
0.805
5,000
open-end17.0915.090q
EGB OE TL.Z./INFINEON
3.450
-1.43%
-0.050
10/23/2026
13:25:00		AT0000A2FKA4
3.390
10,000
3.410
10,000
open-end15.2915.090q
EGB OE TL.Z./VONOVIA
0.161
+8.78%
+0.013
10/23/2026
13:25:00		AT0000A34UA2
0.154
10,000
0.159
10,000
open-end15.5715.070q
EGB OE TL.Z./E.ON
0.339
+1.50%
+0.005
10/23/2026
13:25:00		AT0000A3RLV1
0.334
10,000
0.340
10,000
open-end15.5615.060q
EGB OE TL.Z./COMMERZBANK
2.070
-0.48%
-0.010
10/23/2026
13:25:00		AT0000A3HPK6
2.070
10,000
2.090
10,000
open-end15.5415.040q
RBI CoS.Z./Uniqa 25-27
107.450
-0.24%
-0.260
10/23/2026
12:04:39		AT0000A3R7J8
107.420
50,000
107.920
50,000
03/18/2027-15.000q
EGB OE TL.Z./SIEMENS ENERGY
10.670
+0.19%
+0.020
10/23/2026
13:25:00		AT0000A3CDJ5
10.520
10,000
10.550
10,000
open-end15.4814.980q
EGB OE TS.Z./PRO7SAT1
1.170
-
10/23/2026
13:25:00		AT0000A2UD38
1.170
10,000
1.180
10,000
open-end14.4814.980q
EGB OE TL.Z./WTI LIGHT SWEET
36.680
-
10/12/2021
18:00:00		AT0000A2SR51
-
-
-
-
open-end17.9714.970N
EGB OE TL.Z./CARL ZEISS
2.040
+2.51%
+0.050
10/23/2026
13:25:00		AT0000A3VT79
2.050
10,000
2.060
10,000
open-end16.9614.960q
EGB OE TL.Z./EVN
1.460
-0.68%
-0.010
10/23/2026
13:25:00		AT0000A327Z6
1.460
10,000
1.470
10,000
open-end17.4214.950q
EB OE TL.Z./RWE
4.320
-2.26%
-0.100
10/23/2026
13:25:00		AT0000A20LU8
4.210
10,000
4.220
10,000
open-end15.8814.930q
EB OE TL.Z./CA IMMO
0.872
-
10/23/2026
13:25:00		AT0000A1UY59
0.872
10,000
0.882
10,000
open-end15.3014.910q
EGB OE TL.Z./DT BANK
1.290
-2.27%
-0.030
10/23/2026
13:25:00		AT0000A3FZV6
1.270
10,000
1.280
10,000
open-end15.0314.830q
EGB OE TL.Z./UNITED INTERNET
1.000
-1.96%
-0.020
10/23/2026
13:25:00		AT0000A3KZN3
0.993
10,000
1.000
10,000
open-end15.7514.820q
EGB OE TL.Z./UNITED INTERNET
1.000
-1.96%
-0.020
10/23/2026
13:25:00		AT0000A3LYH6
0.993
10,000
1.000
10,000
open-end16.6714.810q
RBI CoS.Z./voestalpine 24-26
107.410
+0.01%
+0.010
10/23/2026
12:04:39		AT0000A3FFC8
107.410
50,000
108.410
-
11/03/202614.73-q
EGB OE TL.Z./ERSTE GROUP
8.890
-1.77%
-0.160
10/23/2026
13:25:00		AT0000A2LEE7
8.830
10,000
8.860
10,000
open-end15.5714.570q
EGB OE TL.Z./E.ON
0.390
+1.30%
+0.005
10/23/2026
13:25:00		AT0000A3PN08
0.385
10,000
0.391
10,000
open-end15.0514.550q
RCB OE TL.Z./voestalpine
2.720
-2.51%
-0.070
10/23/2026
12:04:39		AT0000A2HV25
2.690
20,000
2.700
-
open-end16.4814.540q
EGB OE TL.Z./COMMERZBANK
2.120
-0.93%
-0.020
10/23/2026
13:25:00		AT0000A3HDP1
2.130
10,000
2.140
10,000
open-end15.0014.500q
EGB OE TS.Z./PRO7SAT1
1.120
-
10/23/2026
13:25:00		AT0000A2UJW9
1.120
10,000
1.130
10,000
open-end14.0014.500q
EGB OE TL.Z./VONOVIA
0.222
+6.22%
+0.013
10/23/2026
13:25:00		AT0000A364D6
0.215
10,000
0.221
10,000
open-end14.9514.450q
EGB OE TL.Z./SIEMENS ENERGY
10.720
+0.09%
+0.010
10/23/2026
13:25:00		AT0000A3AZQ7
10.570
10,000
10.600
10,000
open-end14.9214.420q
EGB OE TL.Z./DT POST
4.250
-0.93%
-0.040
10/23/2026
13:25:00		AT0000A2FHG7
4.250
10,000
4.270
10,000
open-end15.4114.410q
EGB OE TL.Z./EVN
1.520
-0.65%
-0.010
10/23/2026
13:25:00		AT0000A31QE8
1.520
10,000
1.530
10,000
open-end16.3314.380q
EGB OE TL.Z./EVONIK
0.700
+8.02%
+0.052
10/23/2026
13:28:01		AT0000A3TS41
0.708
10,000
0.714
10,000
open-end15.3514.350q
RCB OE TL.Z./Palfinger
1.240
-
10/23/2026
09:15:02		AT0000A2GDU5
1.240
10,000
1.260
10,000
open-end15.9714.320q
EGB OE TL.Z./DT BANK
1.340
-2.19%
-0.030
10/23/2026
13:25:00		AT0000A3FZU8
1.330
10,000
1.340
10,000
open-end14.4814.280q
RCB OE TL.Z./Frequentis
5.030
+3.93%
+0.190
10/23/2026
09:15:04		AT0000A2KPX5
5.060
10,000
5.110
-
open-end15.9714.260q
EB OE TL.Z./RWE
4.390
-2.23%
-0.100
10/23/2026
13:25:00		AT0000A20LV6
4.280
10,000
4.300
10,000
open-end15.2014.250q
EGB OE TL.Z./UNIQA
0.256
-12.33%
-0.036
10/23/2026
13:25:00		AT0000A3UAA2
0.252
10,000
0.262
10,000
open-end15.2414.240q
RBI OE TL.Z./RBI
4.200
-1.64%
-0.070
10/23/2026
09:15:01		AT0000A3D9P7
3.930
10,000
3.940
10,000
open-end15.0214.240q
EGB OE TL.Z./PALFINGER
1.250
+1.63%
+0.020
10/23/2026
13:25:00		AT0000A3GX72
1.260
10,000
1.270
10,000
open-end18.4014.150q
EGB OE TL.Z./SBO
1.400
+0.72%
+0.010
10/23/2026
13:25:00		AT0000A2KX44
1.430
10,000
1.440
10,000
open-end19.1114.110q
EGB OE TL.Z./E.ON
0.442
+1.14%
+0.005
10/23/2026
13:25:00		AT0000A3M381
0.437
10,000
0.442
10,000
open-end14.5414.040q
EGB OE TL.Z./BEFESA
1.750
-3.31%
-0.060
10/23/2026
13:25:00		AT0000A3GPU7
1.740
10,000
1.760
10,000
open-end15.0714.030q
EGB OE TS.Z./PRO7SAT1
1.070
-
10/23/2026
13:25:00		AT0000A2UJX7
1.070
10,000
1.080
10,000
open-end13.5214.020q
EGB OE TS.Z./TELEKOM AUSTRIA
0.557
+2.39%
+0.013
10/23/2026
13:25:00		AT0000A3MFU6
0.556
10,000
0.566
10,000
open-end12.0014.000q
EGB OE TS.Z./TELEKOM AUSTRIA
0.557
+2.39%
+0.013
10/23/2026
13:25:00		AT0000A3WEU8
0.556
10,000
0.566
10,000
open-end13.0014.000q
RBI CoS.Z./Lenzing 26-27
87.030
+0.76%
+0.660
10/23/2026
12:04:39		AT0000A3XTW0
88.460
50,000
88.960
50,000
09/16/2027-14.000q
RBI CoS.Z./Lenzing 26-27
81.590
+1.78%
+1.430
10/23/2026
12:04:39		AT0000A3XUH9
83.410
50,000
83.910
50,000
09/16/202710.0014.000q
RBI CoS.Z./Uniqa 25-27
112.620
-0.07%
-0.080
10/23/2026
12:04:39		AT0000A3Q5G9
112.610
50,000
113.110
50,000
03/18/2027-14.000q
RBI CoS.Z./Uniqa 25-27
106.590
+0.02%
+0.020
10/23/2026
12:04:39		AT0000A3Q663
106.590
50,000
107.090
50,000
03/18/202710.0014.000q
EGB OE TL.Z./COMMERZBANK
2.170
-0.91%
-0.020
10/23/2026
13:25:00		AT0000A3GXV9
2.180
10,000
2.190
10,000
open-end14.4613.960q
EB OE TL.Z./VERBUND
5.610
+1.63%
+0.090
10/23/2026
13:25:00		AT0000A20MU6
5.620
10,000
5.640
10,000
open-end14.9013.950q
EGB OE TL.Z./ERSTE GROUP
8.950
-1.76%
-0.160
10/23/2026
13:25:00		AT0000A2KWM4
8.890
10,000
8.930
10,000
open-end14.9013.900q
EGB OE TL.Z./SIEMENS ENERGY
10.780
+0.19%
+0.020
10/23/2026
13:25:00		AT0000A3ART8
10.630
10,000
10.660
10,000
open-end14.3613.860q
Your search resulted in 6,594 hits. Showing 2,901 to 2,950.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas