| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A272K6 | 124.530 100,000 | 126.030 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.190 | -0.20% -0.250 | 10/23/2026 09:15:02 | AT0000A275Z7 | 124.530 100,000 | 126.030 100,000 | 04/23/2027 | - | 156.390 | q | |
| 5.630 | -5.54% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJP7 | 5.650 10,000 | 5.690 10,000 | open-end | 158.53 | 156.530 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 9.970 4,000 | 9.980 4,000 | open-end | 168.10 | 156.690 | q | |
| 1.330 | +39.85% +0.379 | 10/23/2026 13:25:00 | AT0000A3GN09 | 1.360 10,000 | 1.390 10,000 | open-end | 151.92 | 156.920 | q | |
| 15.290 | -3.65% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJF0 | 15.310 10,000 | 15.380 10,000 | open-end | 162.03 | 157.030 | q | |
| 10.010 | +1.21% +0.120 | 10/23/2026 13:25:00 | AT0000A3AQK9 | 9.910 10,000 | 9.950 10,000 | open-end | 159.25 | 157.250 | q | |
| 7.390 | -1.99% -0.150 | 10/23/2026 13:25:00 | AT0000A38R73 | 7.370 10,000 | 7.390 10,000 | open-end | 155.16 | 157.660 | q | |
| 3.430 | -7.80% -0.290 | 10/23/2026 13:25:00 | AT0000A3XNX1 | 3.380 10,000 | 3.410 10,000 | open-end | 167.67 | 157.670 | q | |
| 26.720 | -2.98% -0.820 | 10/23/2026 13:25:00 | AT0000A31WY4 | 26.800 10,000 | 26.900 10,000 | open-end | 163.10 | 158.100 | q | |
| 11.880 | +2.95% +0.340 | 10/23/2026 13:25:00 | AT0000A3L268 | 11.740 5,000 | 11.800 5,000 | open-end | 161.64 | 159.140 | q | |
| 1.150 | -19.58% -0.280 | 10/23/2026 13:25:00 | AT0000A3XM66 | 1.170 10,000 | 1.200 10,000 | open-end | 152.15 | 159.150 | q | |
| 15.890 | -8.94% -1.560 | 10/23/2026 13:25:00 | AT0000A31AL7 | 15.910 2,500 | 15.980 2,500 | open-end | 164.88 | 159.880 | q | |
| 6.360 | +0.63% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBU2 | 6.390 5,000 | 6.420 5,000 | open-end | 149.94 | 159.940 | q | |
| 3.490 | +7.38% +0.240 | 10/23/2026 13:25:00 | AT0000A3XC50 | 3.450 5,000 | 3.490 5,000 | open-end | 149.94 | 159.940 | q | |
| 96.430 | -1.78% -1.750 | 10/23/2026 12:04:39 | AT0000A3WQV0 | 95.590 50,000 | 96.590 50,000 | 09/16/2027 | - | 160.000 | q | |
| 104.810 | -1.78% -1.900 | 10/23/2026 12:04:39 | AT0000A3U897 | 104.950 50,000 | 105.200 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.670 50,000 | 104.920 50,000 | 09/16/2027 | - | 160.000 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.590 3,000 | 26.600 3,000 | open-end | 172.31 | 160.070 | q | |
| 7.940 | +1.40% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNJ0 | 7.960 5,000 | 7.990 5,000 | open-end | 155.27 | 160.270 | q | |
| 10.540 | -0.94% -0.100 | 10/23/2026 13:25:00 | AT0000A2S4G1 | 10.560 5,000 | 10.590 5,000 | open-end | 158.21 | 160.360 | q | |
| 39.450 | -1.00% -0.400 | 10/23/2026 13:25:00 | AT0000A2HES5 | 39.690 5,000 | 39.810 5,000 | open-end | 165.65 | 160.650 | q | |
| 114.060 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A2C8E5 | 114.100 100,000 | 115.600 100,000 | 02/08/2028 | - | 160.990 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B782 | 101.950 100,000 | 103.450 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B725 | 101.950 100,000 | 103.450 100,000 | 12/18/2029 | - | 161.210 | q | |
| 3.960 | -0.25% -0.010 | 10/23/2026 13:25:00 | AT0000A3WY71 | 4.050 10,000 | 4.080 10,000 | open-end | 159.25 | 161.250 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B6M3 | 102.510 100,000 | 104.010 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B758 | 102.510 100,000 | 104.010 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B7Z3 | 102.510 100,000 | 104.010 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B8W8 | 102.510 100,000 | 104.010 100,000 | 12/18/2029 | - | 161.540 | q | |
| 5.130 | -6.04% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJQ5 | 5.150 10,000 | 5.180 10,000 | open-end | 163.58 | 161.580 | q | |
| 3.370 | -12.92% -0.500 | 10/23/2026 12:04:39 | AT0000A3VBQ4 | 3.360 5,000 | 3.390 5,000 | open-end | 173.88 | 161.820 | q | |
| 1.820 | +26.39% +0.380 | 10/23/2026 13:25:00 | AT0000A3GMZ3 | 1.850 10,000 | 1.880 10,000 | open-end | 156.85 | 161.850 | q | |
| 7.890 | -1.74% -0.140 | 10/23/2026 13:25:00 | AT0000A3AN05 | 7.860 10,000 | 7.880 10,000 | open-end | 160.08 | 162.580 | q | |
| 9.470 | +1.28% +0.120 | 10/23/2026 13:25:00 | AT0000A3EGU1 | 9.370 10,000 | 9.410 10,000 | open-end | 164.66 | 162.660 | q | |
| 9.810 | +0.31% +0.030 | 10/23/2026 13:25:00 | AT0000A332P7 | 9.820 10,000 | 9.840 10,000 | open-end | 152.73 | 162.730 | q | |
| 14.650 | -3.81% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJG8 | 14.670 10,000 | 14.730 10,000 | open-end | 168.49 | 163.490 | q | |
| 6.060 | +2.89% +0.170 | 10/23/2026 13:25:00 | AT0000A3S636 | 6.110 10,000 | 6.150 10,000 | open-end | 158.99 | 163.990 | q | |
| 26.090 | -3.05% -0.820 | 10/23/2026 13:25:00 | AT0000A31WZ1 | 26.170 10,000 | 26.270 10,000 | open-end | 169.42 | 164.420 | q | |
| 11.340 | +3.09% +0.340 | 10/23/2026 13:25:00 | AT0000A3L276 | 11.200 5,000 | 11.260 5,000 | open-end | 167.05 | 164.550 | q | |
| 4.820 | -6.41% -0.330 | 10/23/2026 13:25:00 | AT0000A3X8K6 | 4.840 10,000 | 4.880 10,000 | open-end | 173.62 | 164.620 | q | |
| 1.700 | -14.14% -0.280 | 10/23/2026 13:25:00 | AT0000A3X909 | 1.720 10,000 | 1.750 10,000 | open-end | 157.14 | 164.640 | q | |
| 8.440 | +1.32% +0.110 | 10/23/2026 13:25:00 | AT0000A2YNK8 | 8.460 5,000 | 8.480 5,000 | open-end | 160.20 | 165.200 | q | |
| 15.250 | -9.28% -1.560 | 10/23/2026 13:25:00 | AT0000A31AM5 | 15.270 2,500 | 15.350 2,500 | open-end | 171.23 | 166.230 | q | |
| 4.460 | -0.22% -0.010 | 10/23/2026 13:25:00 | AT0000A3WPX8 | 4.550 10,000 | 4.580 10,000 | open-end | 164.25 | 166.250 | q | |
| 4.620 | -6.67% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJR3 | 4.640 10,000 | 4.680 10,000 | open-end | 168.63 | 166.630 | q | |
| 2.310 | +19.69% +0.380 | 10/23/2026 13:25:00 | AT0000A3G1W7 | 2.340 10,000 | 2.380 10,000 | open-end | 161.78 | 166.780 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B6L5 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B766 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.340 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2B733 | 129.130 100,000 | 130.630 100,000 | 12/17/2026 | - | 167.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover