| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.720 | -1.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUK1 | 8.720 5,000 | 8.780 5,000 | open-end | 335.65 | 345.650 | q | |
| 10.710 | -1.20% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUJ3 | 10.710 5,000 | 10.780 5,000 | open-end | 355.61 | 365.610 | q | |
| 1.990 | -5.69% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNK4 | 1.990 5,000 | 2.060 5,000 | open-end | 268.36 | 278.360 | q | |
| 7.290 | +2.39% +0.170 | 08/31/2026 09:25:00 | AT0000A3S7C2 | 7.420 10,000 | 7.460 10,000 | open-end | 237.01 | 242.010 | q | |
| 6.300 | +2.94% +0.180 | 08/31/2026 09:25:00 | AT0000A3S7D0 | 6.430 10,000 | 6.460 10,000 | open-end | 227.05 | 232.050 | q | |
| 8.290 | +2.22% +0.180 | 08/31/2026 09:25:00 | AT0000A3N4X0 | 8.420 10,000 | 8.460 10,000 | open-end | 246.96 | 251.960 | q | |
| 9.290 | +1.98% +0.180 | 08/31/2026 09:25:00 | AT0000A3QYM5 | 9.420 10,000 | 9.450 10,000 | open-end | 256.95 | 261.950 | q | |
| 10.290 | +1.78% +0.180 | 08/31/2026 09:25:00 | AT0000A3RLG2 | 10.420 10,000 | 10.460 10,000 | open-end | 266.96 | 271.960 | q | |
| 11.280 | +1.53% +0.170 | 08/31/2026 09:25:00 | AT0000A3RLF4 | 11.410 10,000 | 11.450 10,000 | open-end | 276.91 | 281.910 | q | |
| 3.310 | +5.75% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0K9 | 3.440 10,000 | 3.480 10,000 | open-end | 197.20 | 202.200 | q | |
| 5.310 | +3.51% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0J1 | 5.440 10,000 | 5.470 10,000 | open-end | 217.13 | 222.130 | q | |
| 4.310 | +4.36% +0.180 | 08/31/2026 09:25:00 | AT0000A3T0H5 | 4.440 10,000 | 4.480 10,000 | open-end | 207.16 | 212.160 | q | |
| 2.570 | +7.53% +0.180 | 08/31/2026 09:25:00 | AT0000A3VVD0 | 2.700 10,000 | 2.730 10,000 | open-end | 192.23 | 194.730 | q | |
| 2.070 | +9.52% +0.180 | 08/31/2026 09:25:00 | AT0000A3WG73 | 2.200 10,000 | 2.230 10,000 | open-end | 187.23 | 189.730 | q | |
| 1.570 | +12.95% +0.180 | 08/31/2026 09:25:00 | AT0000A3WG65 | 1.700 10,000 | 1.730 10,000 | open-end | 182.23 | 184.730 | q | |
| 1.070 | +19.82% +0.177 | 08/31/2026 09:25:00 | AT0000A3WG57 | 1.200 10,000 | 1.230 10,000 | open-end | 177.23 | 179.730 | q | |
| 0.716 | -2.85% -0.021 | 08/31/2026 09:25:00 | AT0000A3WG99 | 0.692 10,000 | 0.708 10,000 | open-end | 81.13 | 83.130 | q | |
| 0.466 | -4.31% -0.021 | 08/31/2026 09:25:00 | AT0000A3WG81 | 0.442 10,000 | 0.458 10,000 | open-end | 78.63 | 80.630 | q | |
| 3.000 | +4.90% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY55 | 2.990 5,000 | 3.020 5,000 | open-end | 114.00 | 116.000 | q | |
| 2.500 | +5.93% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY48 | 2.490 5,000 | 2.520 5,000 | open-end | 109.00 | 111.000 | q | |
| 2.000 | +7.53% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY30 | 1.990 5,000 | 2.020 5,000 | open-end | 104.00 | 106.000 | q | |
| 1.500 | +10.29% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY22 | 1.490 5,000 | 1.520 5,000 | open-end | 99.00 | 101.000 | q | |
| 1.000 | +16.28% +0.140 | 08/31/2026 09:25:00 | AT0000A3WY14 | 0.995 5,000 | 1.010 5,000 | open-end | 94.00 | 96.000 | q | |
| 0.504 | +5.88% +0.028 | 08/31/2026 09:25:00 | AT0000A3WZU3 | 0.500 6,250 | 0.517 6,250 | open-end | 89.00 | 91.000 | q | |
| 0.754 | +3.86% +0.028 | 08/31/2026 09:25:00 | AT0000A3WZT5 | 0.750 5,000 | 0.767 5,000 | open-end | 91.50 | 93.500 | q | |
| 3.290 | +0.30% +0.010 | 08/31/2026 09:25:00 | AT0000A3V5Q1 | 3.320 10,000 | 3.330 10,000 | open-end | 88.88 | 89.880 | q | |
| 3.540 | +0.28% +0.010 | 08/31/2026 09:25:00 | AT0000A3V5R9 | 3.570 10,000 | 3.580 10,000 | open-end | 91.37 | 92.370 | q | |
| 2.790 | +0.36% +0.010 | 08/31/2026 09:25:00 | AT0000A3VZX9 | 2.820 10,000 | 2.830 10,000 | open-end | 83.90 | 84.900 | q | |
| 3.040 | +0.33% +0.010 | 08/31/2026 09:25:00 | AT0000A3VZW1 | 3.070 10,000 | 3.080 10,000 | open-end | 86.40 | 87.400 | q | |
| 0.958 | +1.59% +0.015 | 08/31/2026 09:25:00 | AT0000A3WK69 | 0.982 10,000 | 0.991 10,000 | open-end | 65.49 | 66.490 | q | |
| 1.200 | +0.84% +0.010 | 08/31/2026 09:25:00 | AT0000A3WK51 | 1.230 10,000 | 1.240 10,000 | open-end | 67.99 | 68.990 | q | |
| 1.450 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A3WK44 | 1.480 10,000 | 1.490 10,000 | open-end | 70.49 | 71.490 | q | |
| 1.700 | +0.59% +0.010 | 08/31/2026 09:25:00 | AT0000A3WK36 | 1.730 10,000 | 1.740 10,000 | open-end | 72.99 | 73.990 | q | |
| 1.950 | +0.52% +0.010 | 08/31/2026 09:25:00 | AT0000A3WK28 | 1.980 10,000 | 1.990 10,000 | open-end | 75.49 | 76.490 | q | |
| 0.708 | +2.16% +0.015 | 08/31/2026 09:25:00 | AT0000A3WPM1 | 0.732 10,000 | 0.741 10,000 | open-end | 62.99 | 63.990 | q | |
| 0.458 | +3.39% +0.015 | 08/31/2026 09:25:00 | AT0000A3WWC8 | 0.482 10,000 | 0.490 10,000 | open-end | 60.49 | 61.490 | q | |
| 1.320 | +0.76% +0.010 | 08/31/2026 09:25:00 | AT0000A2XX15 | 1.290 10,000 | 1.300 10,000 | open-end | 28.58 | 29.580 | q | |
| 1.420 | +0.71% +0.010 | 08/31/2026 09:25:00 | AT0000A2XX07 | 1.390 10,000 | 1.400 10,000 | open-end | 29.56 | 30.560 | q | |
| 1.520 | +0.66% +0.010 | 08/31/2026 09:25:00 | AT0000A2XWZ9 | 1.490 10,000 | 1.500 10,000 | open-end | 30.54 | 31.540 | q | |
| 0.833 | +1.22% +0.010 | 08/31/2026 09:25:00 | AT0000A2YN16 | 0.807 10,000 | 0.813 10,000 | open-end | 23.66 | 24.660 | q | |
| 0.932 | +1.08% +0.010 | 08/31/2026 09:25:00 | AT0000A2YN08 | 0.906 10,000 | 0.911 10,000 | open-end | 24.65 | 25.650 | q | |
| 1.030 | +0.98% +0.010 | 08/31/2026 09:25:00 | AT0000A2YMZ8 | 1.000 10,000 | 1.010 10,000 | open-end | 25.63 | 26.630 | q | |
| 1.130 | +1.80% +0.020 | 08/31/2026 09:25:00 | AT0000A2YMY1 | 1.100 10,000 | 1.110 10,000 | open-end | 26.62 | 27.620 | q | |
| 1.220 | +0.83% +0.010 | 08/31/2026 09:25:00 | AT0000A2YMX3 | 1.200 10,000 | 1.210 10,000 | open-end | 27.61 | 28.610 | q | |
| 0.733 | +1.38% +0.010 | 08/31/2026 09:25:00 | AT0000A31CQ2 | 0.707 10,000 | 0.713 10,000 | open-end | 22.66 | 23.660 | q | |
| 0.634 | +1.60% +0.010 | 08/31/2026 09:25:00 | AT0000A31Z96 | 0.608 10,000 | 0.614 10,000 | open-end | 21.67 | 22.670 | q | |
| 0.435 | +2.59% +0.011 | 08/31/2026 09:25:00 | AT0000A33677 | 0.409 10,000 | 0.414 10,000 | open-end | 19.67 | 20.670 | q | |
| 0.534 | +1.91% +0.010 | 08/31/2026 09:25:00 | AT0000A33669 | 0.508 10,000 | 0.514 10,000 | open-end | 20.67 | 21.670 | q | |
| 0.285 | +4.01% +0.011 | 08/31/2026 09:25:00 | AT0000A345J2 | 0.259 10,000 | 0.264 10,000 | open-end | 18.67 | 19.170 | q | |
| 0.235 | +4.91% +0.011 | 08/31/2026 09:25:00 | AT0000A3TSP4 | 0.209 10,000 | 0.214 10,000 | open-end | 17.67 | 18.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover