| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | +0.38% +0.010 | 10/23/2026 13:25:00 | AT0000A36613 | 2.630 10,000 | 2.640 10,000 | open-end | 49.33 | 51.330 | q | |
| 2.300 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A36V79 | 2.300 10,000 | 2.310 10,000 | open-end | 46.84 | 48.060 | q | |
| 2.030 | +0.50% +0.010 | 10/23/2026 13:25:00 | AT0000A3DLW9 | 2.030 10,000 | 2.040 10,000 | open-end | 44.36 | 45.360 | q | |
| 1.780 | - | 10/23/2026 13:25:00 | AT0000A3E6U2 | 1.790 10,000 | 1.800 10,000 | open-end | 41.89 | 42.890 | q | |
| 1.530 | - | 10/23/2026 13:25:00 | AT0000A3RMS5 | 1.540 10,000 | 1.550 10,000 | open-end | 39.41 | 40.410 | q | |
| 1.190 | +0.85% +0.010 | 10/23/2026 13:25:00 | AT0000A3S9X4 | 1.190 10,000 | 1.200 10,000 | open-end | 35.93 | 36.930 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 13:25:00 | AT0000A3S9W6 | 1.290 10,000 | 1.300 10,000 | open-end | 36.93 | 37.930 | q | |
| 1.090 | +0.93% +0.010 | 10/23/2026 13:25:00 | AT0000A3TST6 | 1.090 10,000 | 1.100 10,000 | open-end | 34.94 | 35.940 | q | |
| 0.992 | +0.61% +0.006 | 10/23/2026 13:25:00 | AT0000A3TSS8 | 0.995 10,000 | 1.000 10,000 | open-end | 33.94 | 34.940 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 13:25:00 | AT0000A3TSR0 | 0.896 10,000 | 0.902 10,000 | open-end | 32.95 | 33.950 | q | |
| 0.792 | +0.76% +0.006 | 10/23/2026 13:25:00 | AT0000A3UPR4 | 0.796 10,000 | 0.802 10,000 | open-end | 31.95 | 32.950 | q | |
| 0.693 | +0.87% +0.006 | 10/23/2026 13:25:00 | AT0000A3VKJ0 | 0.697 10,000 | 0.703 10,000 | open-end | 30.96 | 31.960 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPM9 | 0.647 10,000 | 0.652 10,000 | open-end | 29.95 | 31.450 | q | |
| 0.543 | +1.12% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPN7 | 0.547 10,000 | 0.552 10,000 | open-end | 28.95 | 30.450 | q | |
| 0.443 | +1.37% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPP2 | 0.447 10,000 | 0.452 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.343 | +1.78% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPQ0 | 0.347 10,000 | 0.352 10,000 | open-end | 26.95 | 28.450 | q | |
| 0.243 | +2.53% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPR8 | 0.247 10,000 | 0.252 10,000 | open-end | 25.95 | 27.450 | q | |
| 0.895 | -2.19% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1G7 | 0.895 10,000 | 0.905 10,000 | open-end | 37.60 | 40.100 | q | |
| 1.370 | -1.44% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1F9 | 1.370 10,000 | 1.380 10,000 | open-end | 42.37 | 44.870 | q | |
| 1.840 | -1.08% -0.020 | 10/23/2026 13:25:00 | AT0000A2S1E2 | 1.840 10,000 | 1.860 10,000 | open-end | 47.13 | 49.630 | q | |
| 0.696 | -2.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3SZ92 | 0.696 10,000 | 0.706 10,000 | open-end | 35.61 | 38.110 | q | |
| 0.497 | -3.87% -0.020 | 10/23/2026 13:25:00 | AT0000A3UMM2 | 0.497 10,000 | 0.507 10,000 | open-end | 33.62 | 36.120 | q | |
| 1.550 | - | 10/23/2026 13:25:00 | AT0000A243P6 | 1.550 10,000 | 1.560 10,000 | open-end | 17.78 | 18.780 | q | |
| 1.410 | - | 10/23/2026 13:25:00 | AT0000A2R0E5 | 1.410 10,000 | 1.420 10,000 | open-end | 16.86 | 17.360 | q | |
| 1.360 | - | 10/23/2026 13:25:00 | AT0000A2S5P9 | 1.360 10,000 | 1.370 10,000 | open-end | 16.40 | 16.900 | q | |
| 1.310 | - | 10/23/2026 13:25:00 | AT0000A2S5N4 | 1.310 10,000 | 1.320 10,000 | open-end | 15.93 | 16.430 | q | |
| 1.220 | - | 10/23/2026 13:25:00 | AT0000A2TBN7 | 1.220 10,000 | 1.230 10,000 | open-end | 14.96 | 15.460 | q | |
| 1.260 | -0.79% -0.010 | 10/23/2026 13:25:00 | AT0000A2TBM9 | 1.260 10,000 | 1.270 10,000 | open-end | 15.44 | 15.940 | q | |
| 1.170 | - | 10/23/2026 13:25:00 | AT0000A2UD38 | 1.170 10,000 | 1.180 10,000 | open-end | 14.48 | 14.980 | q | |
| 1.070 | - | 10/23/2026 13:25:00 | AT0000A2UJX7 | 1.070 10,000 | 1.080 10,000 | open-end | 13.52 | 14.020 | q | |
| 1.120 | - | 10/23/2026 13:25:00 | AT0000A2UJW9 | 1.120 10,000 | 1.130 10,000 | open-end | 14.00 | 14.500 | q | |
| 0.929 | -0.21% -0.002 | 10/23/2026 13:25:00 | AT0000A2VXF3 | 0.929 10,000 | 0.934 10,000 | open-end | 12.05 | 12.550 | q | |
| 0.978 | -0.20% -0.002 | 10/23/2026 13:25:00 | AT0000A2VXE6 | 0.978 10,000 | 0.983 10,000 | open-end | 12.54 | 13.040 | q | |
| 1.020 | - | 10/23/2026 13:25:00 | AT0000A2VXD8 | 1.020 10,000 | 1.030 10,000 | open-end | 13.03 | 13.530 | q | |
| 0.832 | -0.24% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRW8 | 0.832 10,000 | 0.837 10,000 | open-end | 11.08 | 11.580 | q | |
| 0.881 | -0.23% -0.002 | 10/23/2026 13:25:00 | AT0000A2WRV0 | 0.881 10,000 | 0.886 10,000 | open-end | 11.57 | 12.070 | q | |
| 0.705 | -0.28% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVW8 | 0.705 10,000 | 0.710 10,000 | open-end | 10.11 | 10.310 | q | |
| 0.754 | -0.26% -0.002 | 10/23/2026 13:25:00 | AT0000A2XVV0 | 0.754 10,000 | 0.759 10,000 | open-end | 10.60 | 10.800 | q | |
| 0.655 | -0.30% -0.002 | 10/23/2026 13:25:00 | AT0000A34UP0 | 0.655 10,000 | 0.660 10,000 | open-end | 9.61 | 9.810 | q | |
| 0.606 | -0.33% -0.002 | 10/23/2026 13:25:00 | AT0000A34UN5 | 0.605 10,000 | 0.610 10,000 | open-end | 9.12 | 9.320 | q | |
| 0.556 | -0.36% -0.002 | 10/23/2026 13:25:00 | AT0000A36VA5 | 0.556 10,000 | 0.561 10,000 | open-end | 8.62 | 8.820 | q | |
| 0.581 | -0.34% -0.002 | 10/23/2026 13:25:00 | AT0000A36V95 | 0.581 10,000 | 0.586 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.337 | -0.59% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNX7 | 0.337 10,000 | 0.342 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.387 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNW9 | 0.387 10,000 | 0.392 10,000 | open-end | 6.63 | 7.130 | q | |
| 0.536 | -0.37% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNV1 | 0.535 10,000 | 0.540 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.486 | -0.41% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNU3 | 0.486 10,000 | 0.491 10,000 | open-end | 7.62 | 8.120 | q | |
| 0.437 | -0.46% -0.002 | 10/23/2026 13:25:00 | AT0000A3PNT5 | 0.436 10,000 | 0.441 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.288 | -0.69% -0.002 | 10/23/2026 13:25:00 | AT0000A3QJY1 | 0.287 10,000 | 0.292 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.209 | -0.95% -0.002 | 10/23/2026 13:25:00 | AT0000A3R182 | 0.208 10,000 | 0.213 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.159 | -1.24% -0.002 | 10/23/2026 13:25:00 | AT0000A3TTF3 | 0.158 10,000 | 0.163 10,000 | open-end | 4.65 | 4.850 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover