| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.430 | -6.04% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNX6 | 10.440 10,000 | 10.480 10,000 | open-end | 40.17 | 39.170 | q | |
| 10.320 | -6.10% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNY4 | 10.330 10,000 | 10.370 10,000 | open-end | 41.27 | 40.270 | q | |
| 2.170 | +2.36% +0.050 | 08/31/2026 09:25:00 | AT0000A3GP98 | 2.150 10,000 | 2.160 10,000 | open-end | 65.51 | 67.510 | q | |
| 1.920 | +2.67% +0.050 | 08/31/2026 09:25:00 | AT0000A3GPA9 | 1.900 10,000 | 1.920 10,000 | open-end | 63.05 | 65.050 | q | |
| 1.670 | +2.45% +0.040 | 08/31/2026 09:25:00 | AT0000A3GPB7 | 1.660 10,000 | 1.670 10,000 | open-end | 60.58 | 62.580 | q | |
| 1.060 | +1.92% +0.020 | 08/31/2026 09:25:00 | AT0000A3GPQ5 | 1.060 10,000 | 1.070 10,000 | open-end | 29.26 | 30.260 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPR3 | 1.960 10,000 | 1.980 10,000 | open-end | 18.24 | 17.200 | q | |
| 2.070 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPS1 | 2.070 10,000 | 2.090 10,000 | open-end | 17.14 | 16.100 | q | |
| 2.180 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPT9 | 2.180 10,000 | 2.200 10,000 | open-end | 16.04 | 15.000 | q | |
| 2.290 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPU7 | 2.290 10,000 | 2.310 10,000 | open-end | 14.95 | 13.910 | q | |
| 2.800 | - | 08/31/2026 09:25:00 | AT0000A3GQC3 | 2.790 10,000 | 2.810 10,000 | open-end | 118.30 | 120.800 | q | |
| 2.300 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GQD1 | 2.290 10,000 | 2.320 10,000 | open-end | 113.37 | 115.870 | q | |
| 1.810 | - | 08/31/2026 09:25:00 | AT0000A3GQE9 | 1.800 10,000 | 1.820 10,000 | open-end | 108.44 | 110.940 | q | |
| 107.510 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3GQQ3 | 107.510 50,000 | 109.010 50,000 | 12/30/2026 | - | - | q | |
| 100.800 | -0.16% -0.160 | 08/31/2026 09:15:02 | AT0000A3GQX9 | 100.800 100,000 | 102.800 100,000 | 12/15/2028 | - | - | q | |
| 105.230 | -0.33% -0.350 | 08/31/2026 09:18:15 | AT0000A3GQZ4 | 105.010 100,000 | 106.510 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 102.210 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3GRP3 | 102.210 100,000 | 103.710 100,000 | 12/19/2028 | - | - | q | |
| 0.803 | -2.55% -0.021 | 08/31/2026 09:15:01 | AT0000A3GV25 | 0.798 10,000 | 0.818 10,000 | open-end | 16.25 | 15.460 | q | |
| 0.215 | +0.94% +0.002 | 08/31/2026 09:15:02 | AT0000A3GV58 | 0.219 10,000 | 0.229 10,000 | open-end | 13.98 | 13.340 | q | |
| 1.920 | -8.13% -0.170 | 08/31/2026 09:19:57 | AT0000A3GV74 | 1.920 5,000 | 1.960 5,000 | open-end | 61.60 | 57.710 | q | |
| 3.500 | +2.34% +0.080 | 08/31/2026 09:15:01 | AT0000A3GV82 | 3.540 5,000 | 3.550 5,000 | open-end | 1.53 | 1.460 | q | |
| 3.050 | -0.97% -0.030 | 08/31/2026 09:15:01 | AT0000A3GVE9 | 3.050 20,000 | 3.060 20,000 | open-end | 16.58 | 15.780 | q | |
| 0.629 | +3.45% +0.021 | 08/31/2026 09:15:01 | AT0000A3GVG4 | 0.634 10,000 | 0.654 10,000 | open-end | 28.08 | 29.580 | q | |
| 103.180 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW81 | 103.210 100,000 | 104.710 100,000 | 01/24/2031 | - | - | q | |
| 107.590 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW99 | 107.600 100,000 | 109.100 100,000 | 01/24/2031 | - | - | q | |
| 113.830 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3GWA5 | 113.830 100,000 | 115.330 100,000 | 01/24/2031 | - | - | q | |
| 14.730 | +1.10% +0.160 | 08/31/2026 09:25:00 | AT0000A3GWC1 | 14.850 10,000 | 14.900 10,000 | open-end | 10.24 | 9.240 | q | |
| 14.790 | +1.09% +0.160 | 08/31/2026 09:25:00 | AT0000A3GWD9 | 14.910 10,000 | 14.950 10,000 | open-end | 9.69 | 8.690 | q | |
| 12.070 | +1.09% +0.130 | 08/31/2026 09:25:00 | AT0000A3GWE7 | 12.050 10,000 | 12.070 10,000 | open-end | 65.33 | 60.330 | q | |
| 1.890 | -1.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3GWL2 | 1.890 10,000 | 1.900 10,000 | open-end | 16.00 | 15.800 | q | |
| 5.940 | -2.94% -0.180 | 08/31/2026 09:25:00 | AT0000A3GWV1 | 5.940 10,000 | 5.980 10,000 | open-end | 114.62 | 109.620 | q | |
| 5.390 | -3.41% -0.190 | 08/31/2026 09:25:00 | AT0000A3GWW9 | 5.390 10,000 | 5.430 10,000 | open-end | 120.09 | 115.090 | q | |
| 1.850 | - | 08/31/2026 09:25:00 | AT0000A3GX64 | 1.850 10,000 | 1.880 10,000 | open-end | 17.18 | 12.930 | q | |
| 1.740 | - | 08/31/2026 09:25:00 | AT0000A3GX72 | 1.740 10,000 | 1.770 10,000 | open-end | 18.28 | 14.030 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3GX80 | 4.720 10,000 | 4.740 10,000 | open-end | 17.32 | 16.320 | q | |
| 3.060 | +0.66% +0.020 | 08/31/2026 09:25:00 | AT0000A3GXS5 | 3.050 10,000 | 3.070 10,000 | open-end | 18.48 | 18.280 | q | |
| 3.110 | +0.65% +0.020 | 08/31/2026 09:25:00 | AT0000A3GXT3 | 3.110 10,000 | 3.120 10,000 | open-end | 17.93 | 17.730 | q | |
| 2.640 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3GXV9 | 2.640 10,000 | 2.660 10,000 | open-end | 14.34 | 13.840 | q | |
| 0.926 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXX5 | 0.932 5,000 | 0.940 5,000 | open-end | 30.54 | 29.540 | q | |
| 0.816 | -0.61% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXY3 | 0.822 5,000 | 0.831 5,000 | open-end | 31.64 | 30.640 | q | |
| 10.320 | -6.10% -0.670 | 08/31/2026 09:25:00 | AT0000A3GY89 | 10.330 10,000 | 10.370 10,000 | open-end | 42.27 | 40.270 | q | |
| 10.210 | -6.16% -0.670 | 08/31/2026 09:25:00 | AT0000A3GY97 | 10.220 10,000 | 10.260 10,000 | open-end | 43.37 | 41.370 | q | |
| 1.460 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYJ2 | 1.480 5,000 | 1.500 5,000 | open-end | 64.85 | 62.850 | q | |
| 1.190 | +0.85% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYK0 | 1.200 5,000 | 1.220 5,000 | open-end | 67.59 | 65.590 | q | |
| 0.780 | -5.80% -0.048 | 08/31/2026 09:25:00 | AT0000A3GYS3 | 0.776 10,000 | 0.788 10,000 | open-end | 68.01 | 70.010 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ21 | 1.960 10,000 | 1.970 10,000 | open-end | 19.25 | 17.250 | q | |
| 1.850 | -0.54% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ39 | 1.850 10,000 | 1.860 10,000 | open-end | 20.34 | 18.340 | q | |
| 106.820 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3H0P2 | 106.830 100,000 | 108.330 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 99.870 | -0.10% -0.100 | 08/28/2026 17:00:46 | AT0000A3H1U0 | - - | - - | 01/26/2029 | - | - | q | |
| 100.660 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3H1W6 | 100.660 100,000 | 102.160 100,000 | 01/10/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover