| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.980 | -7.84% -1.190 | 10/23/2026 09:15:03 | AT0000A3HVB3 | 14.080 1,800 | 14.290 1,800 | open-end | - | - | q | |
| 34.260 | -8.79% -3.300 | 10/23/2026 12:04:39 | AT0000A3HVS7 | 34.810 800 | 34.980 800 | open-end | - | - | q | |
| 4.310 | +5.38% +0.220 | 10/23/2026 09:15:01 | AT0000A3HVU3 | 4.210 4,000 | 4.270 4,000 | open-end | - | - | q | |
| 4.370 | -7.61% -0.360 | 10/23/2026 12:04:39 | AT0000A3HVV1 | 4.410 4,000 | 4.480 4,000 | open-end | - | - | q | |
| 25.370 | -7.61% -2.090 | 10/23/2026 12:04:39 | AT0000A3HVW9 | 25.570 1,000 | 25.700 1,000 | open-end | - | - | q | |
| 29.550 | -11.61% -3.880 | 10/23/2026 12:04:39 | AT0000A3HVX7 | 29.900 600 | 30.130 600 | open-end | - | - | q | |
| 3.950 | +3.95% +0.150 | 10/23/2026 12:04:39 | AT0000A3HVY5 | 3.950 5,000 | 4.010 5,000 | open-end | - | - | q | |
| 1.810 | +1.12% +0.020 | 10/23/2026 09:15:02 | AT0000A3HW23 | 1.780 4,000 | 1.820 - | 11/09/2026 | - | - | q | |
| 5.200 | -1.14% -0.060 | 10/23/2026 09:15:02 | AT0000A3HW31 | 5.160 1,250 | 5.260 1,250 | open-end | - | - | q | |
| 45.990 | -7.13% -3.530 | 10/23/2026 12:04:39 | AT0000A3HW56 | 46.440 400 | 46.910 400 | open-end | - | - | q | |
| 1.260 | +3.28% +0.040 | 10/23/2026 12:04:39 | AT0000A3HWA3 | 1.250 12,500 | 1.260 12,500 | open-end | - | - | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.130 10,000 | 9.150 10,000 | open-end | 64.34 | 61.270 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.342 10,000 | 0.362 10,000 | open-end | 19.42 | 18.430 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 4.000 10,000 | 4.050 10,000 | open-end | 26.39 | 25.120 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.804 10,000 | 0.824 10,000 | open-end | 19.51 | 18.610 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.690 10,000 | 3.700 10,000 | open-end | 17.41 | 16.640 | q | |
| 6.220 | -2.81% -0.180 | 10/23/2026 12:04:39 | AT0000A3HYH4 | 6.180 10,000 | 6.210 10,000 | open-end | 37.52 | 35.780 | q | |
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | AT0000A3HYJ0 | 4.270 10,000 | 4.290 10,000 | open-end | 27.90 | 26.520 | q | |
| 2.490 | -2.73% -0.070 | 10/23/2026 12:04:39 | AT0000A3HYK8 | 2.500 20,000 | 2.510 20,000 | open-end | 17.62 | 16.810 | q | |
| 0.697 | -1.97% -0.014 | 10/23/2026 12:04:39 | AT0000A3HYS1 | 0.697 10,000 | 0.707 10,000 | open-end | 21.13 | 22.230 | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.720 100,000 | 102.220 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.160 100,000 | 102.660 100,000 | 03/06/2029 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:43:50 | AT0000A3J0K1 | 110.030 50,000 | 111.530 50,000 | 03/09/2027 | - | - | q | |
| 107.670 | -0.30% -0.320 | 10/23/2026 09:54:50 | AT0000A3J0S4 | 107.610 100,000 | 109.610 100,000 | 03/14/2029 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.630 100,000 | 104.130 100,000 | 03/14/2029 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.840 100,000 | 108.840 100,000 | 02/13/2029 | - | - | q | |
| 114.220 | -0.20% -0.230 | 10/23/2026 09:15:01 | AT0000A3J510 | 113.960 100,000 | 115.960 100,000 | 02/13/2029 | - | - | q | |
| 0.956 | +2.69% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8Q1 | 0.956 10,000 | 0.966 10,000 | open-end | 19.64 | 17.140 | q | |
| 0.846 | +3.05% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8R9 | 0.846 10,000 | 0.857 10,000 | open-end | 20.73 | 18.230 | q | |
| 0.737 | +3.51% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8S7 | 0.737 10,000 | 0.748 10,000 | open-end | 21.82 | 19.320 | q | |
| 1.110 | -1.77% -0.020 | 10/23/2026 13:25:00 | AT0000A3J8Y5 | 1.100 10,000 | 1.120 10,000 | open-end | 14.75 | 13.820 | q | |
| 4.170 | -2.57% -0.110 | 10/23/2026 13:25:00 | AT0000A3J8Z2 | 4.170 10,000 | 4.200 10,000 | open-end | 30.04 | 27.540 | q | |
| 3.950 | -2.71% -0.110 | 10/23/2026 13:25:00 | AT0000A3J908 | 3.950 10,000 | 3.980 10,000 | open-end | 32.23 | 29.730 | q | |
| 2.600 | - | 10/23/2026 13:25:00 | AT0000A3J916 | 2.600 10,000 | 2.610 10,000 | open-end | 17.70 | 15.700 | q | |
| 1.810 | +19.08% +0.290 | 10/23/2026 13:25:00 | AT0000A3JAC1 | 1.820 10,000 | 1.850 10,000 | open-end | 132.15 | 129.650 | q | |
| 1.160 | +7.41% +0.080 | 10/23/2026 13:25:00 | AT0000A3JAP3 | 1.160 10,000 | 1.170 10,000 | open-end | 36.09 | 37.090 | q | |
| 1.060 | +7.07% +0.070 | 10/23/2026 13:25:00 | AT0000A3JAQ1 | 1.060 10,000 | 1.070 10,000 | open-end | 35.11 | 36.110 | q | |
| 0.963 | +8.08% +0.072 | 10/23/2026 13:25:00 | AT0000A3JAR9 | 0.965 10,000 | 0.971 10,000 | open-end | 34.12 | 35.120 | q | |
| 1.140 | +2.70% +0.030 | 10/23/2026 13:25:00 | AT0000A3JBR7 | 1.140 10,000 | 1.160 10,000 | open-end | 74.42 | 79.420 | q | |
| 0.707 | +2.02% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBW7 | 0.707 10,000 | 0.712 10,000 | open-end | 30.95 | 31.950 | q | |
| 0.805 | +1.77% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBX5 | 0.805 10,000 | 0.811 10,000 | open-end | 31.94 | 32.940 | q | |
| 0.904 | +1.57% +0.014 | 10/23/2026 13:25:00 | AT0000A3JBY3 | 0.904 10,000 | 0.909 10,000 | open-end | 32.92 | 33.920 | q | |
| 1.000 | +1.11% +0.011 | 10/23/2026 13:25:00 | AT0000A3JBZ0 | 1.000 10,000 | 1.010 10,000 | open-end | 33.91 | 34.910 | q | |
| 1.900 | -1.04% -0.020 | 10/23/2026 13:25:00 | AT0000A3JCK0 | 1.900 10,000 | 1.920 10,000 | open-end | 17.17 | 16.670 | q | |
| 0.816 | +0.62% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCP9 | 0.814 10,000 | 0.820 10,000 | open-end | 10.79 | 10.290 | q | |
| 0.762 | +0.66% +0.005 | 10/23/2026 13:25:00 | AT0000A3JCQ7 | 0.760 10,000 | 0.765 10,000 | open-end | 11.34 | 10.840 | q | |
| 1.000 | -3.85% -0.040 | 10/23/2026 13:25:00 | AT0000A3JDF8 | 1.010 10,000 | 1.030 10,000 | open-end | 70.44 | 72.440 | q | |
| 4.310 | +10.23% +0.400 | 10/23/2026 13:25:00 | AT0000A3JDG6 | 4.310 5,000 | 4.430 5,000 | open-end | 587.96 | 597.960 | q | |
| 1.760 | +2.33% +0.040 | 10/23/2026 13:25:00 | AT0000A3JEM2 | 1.760 10,000 | 1.780 10,000 | open-end | 58.08 | 60.080 | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.890 100,000 | 105.390 100,000 | 03/28/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover