| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3K8X4 | 103.340 100,000 | 104.840 100,000 | 04/25/2031 | - | - | q | |
| 103.320 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KDM2 | 103.340 100,000 | 104.840 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3K8Y2 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDG4 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDK6 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDN0 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDT7 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 108.860 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3KDW1 | 108.860 100,000 | 110.360 100,000 | 04/25/2031 | - | - | q | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/28/2031 | - | - | P | |
| 104.600 | +0.43% +0.450 | 08/31/2026 09:25:00 | AT0000A3T667 | 104.600 90,000 | 106.100 15,000 | 04/29/2031 | - | - | q | |
| 108.580 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3K9A0 | 108.570 100,000 | 110.070 100,000 | 04/29/2031 | - | - | q | |
| 106.500 | - | 08/31/2026 09:25:00 | AT0000A3TKB1 | 106.450 90,000 | 107.950 - | 04/30/2031 | - | - | q | |
| 102.610 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3KRW1 | 102.620 100,000 | 104.120 100,000 | 05/12/2031 | - | - | q | |
| 91.030 | -1.45% -1.340 | 08/31/2026 09:15:02 | AT0000A3TK31 | 91.060 100,000 | 92.560 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 103.120 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3TK64 | 103.440 100,000 | 104.000 10,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 99.040 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TCV6 | 99.030 100,000 | 100.530 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 101.910 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KRV3 | 101.930 100,000 | 103.430 100,000 | 05/22/2031 | - | - | q | |
| 110.560 | -0.13% -0.140 | 08/31/2026 09:18:15 | ATSK040PREM0 | 110.560 100,000 | 112.560 100,000 | 05/27/2031 | 675.78 | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L6U3 | 102.360 100,000 | 103.860 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L7K2 | 102.360 100,000 | 103.860 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L9C5 | 102.360 100,000 | 103.860 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3LDC1 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L6V1 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 111.370 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3L6W9 | 111.380 100,000 | 111.500 3,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L730 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L763 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L797 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7B1 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7C9 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9D3 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9B7 | 104.220 100,000 | 105.720 100,000 | 05/27/2031 | - | - | q | |
| 95.000 | +0.21% +0.200 | 08/31/2026 09:25:00 | AT0000A2QS60 | 95.000 90,000 | 96.500 - | 05/28/2031 | - | - | q | |
| 102.050 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A2QS52 | 102.050 90,000 | 103.550 - | 05/28/2031 | - | - | q | |
| 98.300 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A3UHD1 | 98.300 90,000 | 99.800 - | 05/28/2031 | - | - | q | |
| 95.950 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHF6 | 95.950 90,000 | 97.450 - | 05/28/2031 | - | - | q | |
| 96.250 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHE9 | 96.250 90,000 | 97.750 - | 05/28/2031 | - | - | q | |
| 97.450 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHR1 | 97.450 90,000 | 98.950 - | 05/28/2031 | - | - | q | |
| 99.350 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3U0B5 | 99.350 90,000 | 100.850 - | 05/28/2031 | - | - | q | |
| 98.520 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3UDE8 | 98.550 100,000 | 99.500 5,000 | 05/28/2031 | 800.18 | - | q | |
| 99.420 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3UHC3 | 99.420 100,000 | 100.920 100,000 | 06/05/2031 | - | - | q | |
| 88.100 | -0.56% -0.500 | 08/31/2026 09:25:00 | AT0000A3UZN2 | 88.100 90,000 | 89.600 - | 06/16/2031 | - | - | q | |
| 106.930 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3LEW7 | 106.930 100,000 | 108.430 100,000 | 06/19/2031 | - | - | q | |
| - | - | - | DE000WA6LEL4 | - - | - - | 06/19/2031 | - | - | P | |
| - | - | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | P | |
| - | - | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | P | |
| 97.240 | -0.10% -0.100 | 08/31/2026 09:18:15 | AT0000A3VN83 | 97.230 100,000 | 98.730 100,000 | 06/24/2031 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3M5D0 | 103.240 100,000 | 104.740 100,000 | 06/24/2031 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MBY7 | 103.240 100,000 | 104.740 100,000 | 06/24/2031 | - | - | q | |
| 101.660 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3M5C2 | 101.670 100,000 | 103.170 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M571 | 105.300 100,000 | 106.800 100,000 | 06/24/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover