| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1481627086 | - - | - - | 09/13/2032 | - | - | N | |
| 98.710 | +1.54% +1.500 | 10/23/2026 13:52:26 | AT0000A3W8F7 | 97.170 100,000 | 98.670 85,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.170 100,000 | 98.670 100,000 | 09/21/2032 | - | - | q | |
| 97.220 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3W8G5 | 97.300 10,000 | 98.690 100,000 | 09/21/2032 | - | - | q | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | N | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.000 1,000 | 120.000 - | 09/24/2032 | - | - | q | |
| 98.500 | +0.04% +0.040 | 10/23/2026 09:15:02 | ATSK050PREM9 | 98.470 1,000 | 100.470 1,000 | 09/29/2032 | 805.22 | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WDA2 | 98.500 100,000 | 100.000 100,000 | 10/12/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WVD8 | 98.500 100,000 | 100.000 100,000 | 10/12/2032 | - | - | q | |
| 100.130 | +1.63% +1.610 | 10/23/2026 10:57:19 | AT0000A3WZ47 | 98.550 100,000 | 100.050 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.550 100,000 | 100.050 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.550 100,000 | 100.050 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.550 100,000 | 100.050 100,000 | 10/13/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.160 100,000 | 99.660 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.160 100,000 | 99.660 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.160 100,000 | 99.660 100,000 | 10/19/2032 | - | - | q | |
| 99.270 | +0.54% +0.530 | 10/23/2026 11:46:15 | AT0000A3X1L9 | 98.210 100,000 | 99.710 100,000 | 10/19/2032 | - | - | q | |
| 98.240 | -0.51% -0.500 | 10/23/2026 09:15:02 | AT0000A3X826 | 98.210 100,000 | 99.710 100,000 | 10/19/2032 | - | - | q | |
| 80.350 | -0.31% -0.250 | 10/23/2026 13:25:00 | AT0000A2TKC1 | 80.300 90,000 | 81.800 - | 10/28/2032 | - | - | q | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.830 100,000 | 100.330 100,000 | 11/04/2032 | - | - | q | |
| - | - | - | CH1498046247 | - - | - - | 11/12/2032 | - | - | N | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.620 100,000 | 102.120 100,000 | 11/17/2032 | - | - | q | |
| 100.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | ATMUHRFRANZ4 | 100.620 100,000 | 102.120 100,000 | 11/17/2032 | - | - | q | |
| 103.640 | +0.30% +0.310 | 10/23/2026 12:41:31 | AT0000A3PQW2 | - - | - - | 11/17/2032 | - | 3,869.920 | q | |
| - | - | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | N | |
| - | - | - | CH1513169578 | - - | - - | 12/22/2032 | - | - | N | |
| - | - | - | CH1232067640 | - - | - - | 12/22/2032 | - | - | N | |
| - | - | - | CH1232067673 | - - | - - | 12/22/2032 | - | - | N | |
| 79.300 | -0.31% -0.250 | 10/23/2026 13:25:00 | AT0000A2UF85 | 79.300 90,000 | 80.800 - | 12/27/2032 | - | - | q | |
| - | - | - | CH1530353247 | - - | - - | 02/22/2033 | - | - | N | |
| - | - | - | CH1544408003 | - - | - - | 03/14/2033 | - | - | N | |
| - | - | - | CH1534324210 | - - | - - | 03/23/2033 | - | - | N | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 95.950 100,000 | 97.450 100,000 | 04/25/2033 | - | - | q | |
| - | - | - | CH1555383558 | - - | - - | 05/05/2033 | - | - | N | |
| - | - | - | CH1555383541 | - - | - - | 05/05/2033 | - | - | N | |
| - | - | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | N | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | N | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | N | |
| - | - | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | N | |
| - | - | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | N | |
| - | - | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | N | |
| - | - | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | N | |
| - | - | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | N | |
| - | - | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | N | |
| - | - | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | N | |
| - | - | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | N | |
| 95.380 | -0.20% -0.190 | 10/23/2026 12:42:17 | AT0000A3W3B7 | 95.310 100,000 | 96.810 100,000 | 07/19/2034 | - | - | q | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 97.900 100,000 | 99.400 100,000 | 08/23/2034 | - | - | q | |
| - | - | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | N | |
| - | - | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover